FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

30 Oct 26 20:58

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0190	ASK: 0.0000	VOLUME: 29
LAST: 0.0190	CHG(%): 1.06	PREV: 0.0188	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0188	0.0190	0.0188	0.0190	29
29 Oct 26	0.0189	0.0189	0.0188	0.0188	23
28 Oct 26	0.0190	0.0190	0.0189	0.0189	6
27 Oct 26	0.0190	0.0190	0.0189	0.0190	25
26 Oct 26	0.0190	0.0190	0.0189	0.0190	0
23 Oct 26	0.0190	0.0190	0.0189	0.0190	0
22 Oct 26	0.0188	0.0190	0.0188	0.0190	68
21 Oct 26	0.0189	0.0189	0.0188	0.0188	35
20 Oct 26	0.0189	0.0189	0.0188	0.0189	19
19 Oct 26	0.0189	0.0189	0.0189	0.0189	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190