FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

05 Jun 26 04:05

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 4
LAST: 0.0181	CHG(%): 0.00	PREV: 0.0181	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0181	0.0181	0.0181	0.0181	4
04 Jun 26	0.0182	0.0182	0.0181	0.0181	16
03 Jun 26	0.0182	0.0182	0.0181	0.0182	50
02 Jun 26	0.0182	0.0182	0.0181	0.0182	55
01 Jun 26	0.0181	0.0182	0.0181	0.0182	27
29 May 26	0.0181	0.0181	0.0181	0.0181	0
28 May 26	0.0182	0.0182	0.0181	0.0181	30
27 May 26	0.0182	0.0182	0.0182	0.0182	4
26 May 26	0.0182	0.0182	0.0182	0.0182	4
25 May 26	0.0182	0.0182	0.0182	0.0182	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181