FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

25 Sep 26 20:27

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 47
LAST: 0.0185	CHG(%): 0.00	PREV: 0.0185	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0185	0.0185	0.0185	0.0185	47
24 Sep 26	0.0184	0.0186	0.0183	0.0185	10
23 Sep 26	0.0183	0.0184	0.0183	0.0184	33
22 Sep 26	0.0183	0.0184	0.0183	0.0183	57
21 Sep 26	0.0183	0.0183	0.0183	0.0183	31
18 Sep 26	0.0183	0.0184	0.0183	0.0183	0
17 Sep 26	0.0185	0.0185	0.0183	0.0183	63
16 Sep 26	0.0184	0.0185	0.0183	0.0185	29
15 Sep 26	0.0184	0.0184	0.0184	0.0184	26
14 Sep 26	0.0184	0.0184	0.0184	0.0184	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185