FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

24 Sep 25 22:36

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0188	ASK: 0.0000	VOLUME: 25
LAST: 0.0188	CHG(%): 0.53	PREV: 0.0187	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0187	0.0188	0.0187	0.0188	25
23 Sep 25	0.0186	0.0187	0.0186	0.0187	35
22 Sep 25	0.0188	0.0188	0.0186	0.0186	42
18 Sep 25	0.0188	0.0188	0.0187	0.0187	0
17 Sep 25	0.0187	0.0187	0.0187	0.0187	0
15 Sep 25	0.0187	0.0187	0.0187	0.0187	0
12 Sep 25	0.0188	0.0188	0.0188	0.0188	0
10 Sep 25	0.0186	0.0186	0.0186	0.0186	0
09 Sep 25	0.0186	0.0186	0.0186	0.0186	0
08 Sep 25	0.0185	0.0185	0.0185	0.0185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188