FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

10 Sep 26 16:38

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 25
LAST: 0.0184	CHG(%): 0.00	PREV: 0.0184	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0184	0.0184	0.0184	0.0184	25
09 Sep 26	0.0184	0.0184	0.0183	0.0184	27
08 Sep 26	0.0184	0.0184	0.0184	0.0184	20
07 Sep 26	0.0184	0.0184	0.0184	0.0184	15
04 Sep 26	0.0184	0.0184	0.0183	0.0184	0
03 Sep 26	0.0183	0.0184	0.0183	0.0184	40
02 Sep 26	0.0183	0.0184	0.0183	0.0183	50
01 Sep 26	0.0183	0.0183	0.0183	0.0183	49
31 Aug 26	0.0184	0.0184	0.0183	0.0183	4
28 Aug 26	0.0184	0.0184	0.0183	0.0184	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184