FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

01 Apr 26 19:05

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0185	ASK: 0.0000	VOLUME: 37
LAST: 0.0185	CHG(%): 0.54	PREV: 0.0184	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0184	0.0185	0.0184	0.0185	37
31 Mar 26	0.0186	0.0186	0.0184	0.0184	66
30 Mar 26	0.0186	0.0186	0.0186	0.0186	29
27 Mar 26	0.0186	0.0186	0.0186	0.0186	0
26 Mar 26	0.0186	0.0186	0.0186	0.0186	58
25 Mar 26	0.0185	0.0186	0.0185	0.0186	61
24 Mar 26	0.0185	0.0186	0.0185	0.0185	5
23 Mar 26	0.0186	0.0187	0.0185	0.0185	0
20 Mar 26	0.0186	0.0186	0.0186	0.0186	0
19 Mar 26	0.0188	0.0188	0.0186	0.0186	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185