FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

30 Apr 26 21:17

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0183	ASK: 0.0000	VOLUME: 54
LAST: 0.0181	CHG(%): 1.09	PREV: 0.0183	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0183	0.0183	0.0181	0.0181	54
29 Apr 26	0.0183	0.0183	0.0183	0.0183	5
28 Apr 26	0.0183	0.0183	0.0183	0.0183	1
27 Apr 26	0.0183	0.0183	0.0182	0.0183	36
24 Apr 26	0.0183	0.0183	0.0182	0.0182	0
23 Apr 26	0.0184	0.0184	0.0183	0.0183	60
22 Apr 26	0.0184	0.0184	0.0183	0.0184	53
21 Apr 26	0.0183	0.0184	0.0183	0.0184	53
20 Apr 26	0.0184	0.0184	0.0183	0.0183	35
17 Apr 26	0.0184	0.0184	0.0183	0.0184	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181