FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

08 Jan 26 21:27

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 48
LAST: 0.0185	CHG(%): 0.00	PREV: 0.0184	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0185	0.0185	0.0184	0.0185	48
07 Jan 26	0.0185	0.0185	0.0184	0.0184	18
06 Jan 26	0.0184	0.0185	0.0184	0.0185	55
05 Jan 26	0.0185	0.0185	0.0184	0.0184	45
04 Jan 26	0.0185	0.0185	0.0185	0.0185	1
02 Jan 26	0.0184	0.0185	0.0184	0.0185	0
31 Dec 25	0.0185	0.0185	0.0184	0.0184	37
30 Dec 25	0.0185	0.0185	0.0184	0.0185	49
29 Dec 25	0.0185	0.0185	0.0184	0.0185	44
26 Dec 25	0.0185	0.0185	0.0185	0.0185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185