FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

30 Jun 26 18:07

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.0000	VOLUME: 24
LAST: 0.0186	CHG(%): 0.54	PREV: 0.0185	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0186	0.0186	0.0186	0.0186	24
29 Jun 26	0.0186	0.0186	0.0185	0.0185	41
26 Jun 26	0.0183	0.0186	0.0183	0.0186	0
25 Jun 26	0.0183	0.0183	0.0183	0.0183	58
24 Jun 26	0.0183	0.0184	0.0183	0.0183	54
23 Jun 26	0.0183	0.0183	0.0183	0.0183	51
22 Jun 26	0.0182	0.0183	0.0182	0.0183	2
19 Jun 26	0.0184	0.0184	0.0182	0.0182	0
18 Jun 26	0.0185	0.0185	0.0183	0.0184	35
17 Jun 26	0.0182	0.0185	0.0182	0.0185	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186