FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

25 Aug 26 23:40

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 43
LAST: 0.0183	CHG(%): 0.54	PREV: 0.0184	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0184	0.0184	0.0183	0.0183	43
24 Aug 26	0.0184	0.0184	0.0184	0.0184	26
21 Aug 26	0.0184	0.0184	0.0183	0.0184	0
20 Aug 26	0.0182	0.0184	0.0182	0.0184	61
19 Aug 26	0.0184	0.0184	0.0182	0.0182	57
18 Aug 26	0.0184	0.0184	0.0184	0.0184	26
17 Aug 26	0.0184	0.0184	0.0184	0.0184	38
14 Aug 26	0.0184	0.0184	0.0184	0.0184	0
13 Aug 26	0.0184	0.0184	0.0184	0.0184	51
12 Aug 26	0.0184	0.0184	0.0184	0.0184	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183