FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

07 Aug 26 20:25

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 24
LAST: 0.0184	CHG(%): 0.54	PREV: 0.0185	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0185	0.0185	0.0184	0.0184	24
06 Aug 26	0.0184	0.0185	0.0184	0.0185	27
05 Aug 26	0.0184	0.0185	0.0184	0.0184	54
04 Aug 26	0.0185	0.0185	0.0184	0.0184	57
03 Aug 26	0.0185	0.0185	0.0185	0.0185	27
31 Jul 26	0.0184	0.0185	0.0184	0.0185	0
30 Jul 26	0.0184	0.0185	0.0184	0.0184	34
29 Jul 26	0.0185	0.0186	0.0184	0.0184	32
28 Jul 26	0.0186	0.0186	0.0185	0.0185	61
27 Jul 26	0.0186	0.0186	0.0185	0.0186	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184