FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

07 Oct 26 14:25

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0189	ASK: 0.0000	VOLUME: 37
LAST: 0.0189	CHG(%): 0.53	PREV: 0.0188	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0188	0.0189	0.0188	0.0189	37
06 Oct 26	0.0188	0.0188	0.0187	0.0188	65
05 Oct 26	0.0185	0.0188	0.0184	0.0188	46
04 Oct 26	0.0185	0.0185	0.0185	0.0185	4
02 Oct 26	0.0186	0.0186	0.0184	0.0185	0
01 Oct 26	0.0185	0.0186	0.0185	0.0186	14
30 Sep 26	0.0185	0.0185	0.0184	0.0185	60
29 Sep 26	0.0185	0.0186	0.0185	0.0185	29
28 Sep 26	0.0185	0.0186	0.0185	0.0185	41
25 Sep 26	0.0185	0.0185	0.0185	0.0185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189