FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

15 Jul 26 14:44

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0186	ASK: 0.0000	VOLUME: 32
LAST: 0.0186	CHG(%): 0.54	PREV: 0.0185	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0185	0.0186	0.0185	0.0186	32
14 Jul 26	0.0186	0.0186	0.0185	0.0185	60
13 Jul 26	0.0186	0.0186	0.0185	0.0186	22
10 Jul 26	0.0186	0.0186	0.0185	0.0186	0
09 Jul 26	0.0186	0.0186	0.0186	0.0186	18
08 Jul 26	0.0186	0.0186	0.0186	0.0186	53
07 Jul 26	0.0186	0.0186	0.0186	0.0186	52
06 Jul 26	0.0186	0.0186	0.0186	0.0186	35
03 Jul 26	0.0185	0.0186	0.0185	0.0186	0
02 Jul 26	0.0187	0.0187	0.0185	0.0185	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186