FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

01 Jun 26 22:18

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0182	ASK: 0.0000	VOLUME: 26
LAST: 0.0182	CHG(%): 0.55	PREV: 0.0181	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0181	0.0182	0.0181	0.0182	26
29 May 26	0.0181	0.0181	0.0181	0.0181	0
28 May 26	0.0182	0.0182	0.0181	0.0181	30
27 May 26	0.0182	0.0182	0.0182	0.0182	4
26 May 26	0.0182	0.0182	0.0182	0.0182	4
25 May 26	0.0182	0.0182	0.0182	0.0182	24
22 May 26	0.0182	0.0182	0.0182	0.0182	0
21 May 26	0.0182	0.0182	0.0182	0.0182	6
20 May 26	0.0182	0.0183	0.0182	0.0182	26
19 May 26	0.0182	0.0183	0.0182	0.0182	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182