FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

28 Nov 25 21:45

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 0
LAST: 0.0187	CHG(%): 0.00	PREV: 0.0187	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0187	0.0187	0.0187	0.0187	0
27 Nov 25	0.0187	0.0187	0.0187	0.0187	45
26 Nov 25	0.0187	0.0188	0.0187	0.0187	64
25 Nov 25	0.0188	0.0188	0.0186	0.0187	68
24 Nov 25	0.0188	0.0188	0.0187	0.0188	35
21 Nov 25	0.0188	0.0188	0.0188	0.0188	0
20 Nov 25	0.0189	0.0189	0.0188	0.0188	23
19 Nov 25	0.0188	0.0189	0.0188	0.0189	61
18 Nov 25	0.0189	0.0189	0.0188	0.0188	30
17 Nov 25	0.0189	0.0189	0.0188	0.0189	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187