FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

18 Jun 26 08:06

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 4
LAST: 0.0183	CHG(%): 0.54	PREV: 0.0185	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0185	0.0185	0.0183	0.0183	4
17 Jun 26	0.0182	0.0185	0.0182	0.0185	54
16 Jun 26	0.0183	0.0183	0.0182	0.0182	49
15 Jun 26	0.0183	0.0183	0.0183	0.0183	35
12 Jun 26	0.0181	0.0183	0.0181	0.0183	0
11 Jun 26	0.0181	0.0182	0.0181	0.0181	63
10 Jun 26	0.0181	0.0181	0.0181	0.0181	6
09 Jun 26	0.0181	0.0181	0.0181	0.0181	32
08 Jun 26	0.0182	0.0182	0.0181	0.0181	42
05 Jun 26	0.0181	0.0183	0.0181	0.0183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183