FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

05 Nov 26 10:12

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 0.53	PREV: 0.0189	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0189	0.0190	0.0189	0.0190	0
04 Nov 26	0.0189	0.0189	0.0188	0.0189	20
03 Nov 26	0.0189	0.0189	0.0189	0.0189	57
02 Nov 26	0.0190	0.0190	0.0189	0.0189	46
30 Oct 26	0.0188	0.0190	0.0188	0.0190	0
29 Oct 26	0.0189	0.0189	0.0188	0.0188	23
28 Oct 26	0.0190	0.0190	0.0189	0.0189	6
27 Oct 26	0.0190	0.0190	0.0189	0.0190	25
26 Oct 26	0.0190	0.0190	0.0189	0.0190	0
23 Oct 26	0.0190	0.0190	0.0189	0.0190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190