FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

20 May 26 07:56

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0183	ASK: 0.0000	VOLUME: 23
LAST: 0.0182	CHG(%): 0.00	PREV: 0.0182	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0182	0.0183	0.0182	0.0182	23
19 May 26	0.0182	0.0183	0.0182	0.0182	54
18 May 26	0.0182	0.0182	0.0182	0.0182	38
17 May 26	0.0183	0.0183	0.0183	0.0183	1
15 May 26	0.0183	0.0183	0.0182	0.0183	0
14 May 26	0.0183	0.0183	0.0182	0.0183	54
13 May 26	0.0183	0.0183	0.0182	0.0183	23
12 May 26	0.0182	0.0183	0.0182	0.0183	50
11 May 26	0.0182	0.0182	0.0182	0.0182	7
07 May 26	0.0182	0.0182	0.0182	0.0182	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182