FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

30 Jan 26 21:20

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0186	ASK: 0.0000	VOLUME: 0
LAST: 0.0186	CHG(%): 0.54	PREV: 0.0185	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0186	0.0186	0.0186	0.0186	0
29 Jan 26	0.0186	0.0186	0.0185	0.0185	16
28 Jan 26	0.0183	0.0186	0.0183	0.0186	45
27 Jan 26	0.0185	0.0185	0.0183	0.0183	86
26 Jan 26	0.0185	0.0186	0.0185	0.0185	30
23 Jan 26	0.0185	0.0186	0.0185	0.0185	0
22 Jan 26	0.0186	0.0186	0.0185	0.0185	31
21 Jan 26	0.0185	0.0186	0.0185	0.0186	23
20 Jan 26	0.0186	0.0186	0.0185	0.0185	24
19 Jan 26	0.0186	0.0186	0.0186	0.0186	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186