FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

16 Oct 26 20:03

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0212	VOLUME: 204
LAST: 0.0159	CHG(%): 0.00	PREV: 0.0159	LOW: 0.0158	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0159	0.0159	0.0158	0.0159	204
15 Oct 26	0.0159	0.0160	0.0158	0.0159	44
14 Oct 26	0.0158	0.0160	0.0158	0.0159	244
13 Oct 26	0.0159	0.0159	0.0158	0.0158	74
12 Oct 26	0.0159	0.0159	0.0158	0.0159	141
11 Oct 26	0.0159	0.0159	0.0159	0.0159	2
09 Oct 26	0.0159	0.0160	0.0159	0.0159	0
08 Oct 26	0.0160	0.0160	0.0159	0.0159	188
07 Oct 26	0.0159	0.0160	0.0159	0.0160	145
06 Oct 26	0.0159	0.0160	0.0159	0.0159	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159