FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

02 Dec 25 19:24

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.0212	VOLUME: 56
LAST: 0.0164	CHG(%): 0.00	PREV: 0.0164	LOW: 0.0164	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0164	0.0164	0.0164	0.0164	56
01 Dec 25	0.0164	0.0164	0.0164	0.0164	4
28 Nov 25	0.0164	0.0164	0.0164	0.0164	0
27 Nov 25	0.0164	0.0164	0.0163	0.0164	70
26 Nov 25	0.0164	0.0165	0.0164	0.0164	95
25 Nov 25	0.0165	0.0165	0.0164	0.0164	102
24 Nov 25	0.0165	0.0165	0.0165	0.0165	35
21 Nov 25	0.0166	0.0166	0.0165	0.0165	0
20 Nov 25	0.0167	0.0167	0.0165	0.0166	27
19 Nov 25	0.0166	0.0167	0.0166	0.0167	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164