FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

20 Mar 26 08:47

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0161	ASK: 0.0212	VOLUME: 4
LAST: 0.0161	CHG(%): 0.63	PREV: 0.0160	LOW: 0.0160	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0160	0.0161	0.0160	0.0161	4
19 Mar 26	0.0162	0.0162	0.0160	0.0160	85
18 Mar 26	0.0161	0.0162	0.0161	0.0162	90
17 Mar 26	0.0161	0.0161	0.0161	0.0161	105
16 Mar 26	0.0163	0.0163	0.0161	0.0161	43
13 Mar 26	0.0163	0.0164	0.0162	0.0163	0
12 Mar 26	0.0163	0.0163	0.0163	0.0163	6
11 Mar 26	0.0162	0.0163	0.0162	0.0163	83
10 Mar 26	0.0161	0.0162	0.0161	0.0162	73
09 Mar 26	0.0158	0.0162	0.0157	0.0161	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161