FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

10 Aug 26 01:04

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0158	ASK: 0.0212	VOLUME: 11
LAST: 0.0157	CHG(%): 0.63	PREV: 0.0158	LOW: 0.0157	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0158	0.0158	0.0157	0.0157	11
07 Aug 26	0.0158	0.0158	0.0157	0.0158	0
06 Aug 26	0.0158	0.0158	0.0158	0.0158	61
05 Aug 26	0.0160	0.0162	0.0158	0.0158	226
04 Aug 26	0.0159	0.0160	0.0158	0.0160	235
03 Aug 26	0.0158	0.0159	0.0158	0.0159	45
02 Aug 26	0.0158	0.0158	0.0158	0.0158	1
31 Jul 26	0.0157	0.0159	0.0157	0.0158	0
30 Jul 26	0.0158	0.0159	0.0157	0.0157	68
29 Jul 26	0.0159	0.0159	0.0158	0.0158	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157