FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

19 Jan 26 12:18

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0212	VOLUME: 35
LAST: 0.0161	CHG(%): 0.62	PREV: 0.0162	LOW: 0.0161	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0162	0.0162	0.0161	0.0161	35
16 Jan 26	0.0162	0.0162	0.0161	0.0162	0
15 Jan 26	0.0161	0.0162	0.0161	0.0162	0
14 Jan 26	0.0160	0.0161	0.0159	0.0161	20
13 Jan 26	0.0159	0.0160	0.0159	0.0160	34
12 Jan 26	0.0160	0.0160	0.0159	0.0159	28
09 Jan 26	0.0160	0.0160	0.0159	0.0160	0
08 Jan 26	0.0160	0.0160	0.0160	0.0160	80
07 Jan 26	0.0160	0.0160	0.0159	0.0160	16
06 Jan 26	0.0159	0.0160	0.0159	0.0160	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161