FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

01 Sep 26 03:16

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0157	HIGH: 0.0157	ASK: 0.0212	VOLUME: 17
LAST: 0.0157	CHG(%): 0.00	PREV: 0.0157	LOW: 0.0157	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0157	0.0157	0.0157	0.0157	17
31 Aug 26	0.0158	0.0158	0.0157	0.0157	7
30 Aug 26	0.0158	0.0158	0.0158	0.0158	2
28 Aug 26	0.0157	0.0158	0.0157	0.0158	0
27 Aug 26	0.0157	0.0157	0.0157	0.0157	100
26 Aug 26	0.0157	0.0157	0.0156	0.0157	170
25 Aug 26	0.0158	0.0158	0.0157	0.0157	149
24 Aug 26	0.0157	0.0158	0.0157	0.0158	80
21 Aug 26	0.0157	0.0158	0.0157	0.0157	0
20 Aug 26	0.0157	0.0157	0.0156	0.0157	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157