FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

07 Sep 26 05:17

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 24
LAST: 0.0213	CHG(%): 0.93	PREV: 0.0215	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0214	0.0214	0.0213	0.0213	24
04 Sep 26	0.0213	0.0218	0.0213	0.0215	0
03 Sep 26	0.0212	0.0213	0.0212	0.0213	59
02 Sep 26	0.0213	0.0213	0.0212	0.0212	129
01 Sep 26	0.0212	0.0213	0.0212	0.0212	92
31 Aug 26	0.0214	0.0214	0.0212	0.0212	3
30 Aug 26	0.0214	0.0214	0.0214	0.0214	1
28 Aug 26	0.0214	0.0214	0.0213	0.0214	0
27 Aug 26	0.0214	0.0214	0.0214	0.0214	66
26 Aug 26	0.0214	0.0219	0.0213	0.0214	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213