FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

24 Nov 25 19:31

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 2
LAST: 0.0216	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0217	0.0217	0.0216	0.0216	2
21 Nov 25	0.0216	0.0217	0.0216	0.0217	0
20 Nov 25	0.0218	0.0218	0.0216	0.0216	3
19 Nov 25	0.0218	0.0218	0.0218	0.0218	40
18 Nov 25	0.0218	0.0218	0.0218	0.0218	5
17 Nov 25	0.0219	0.0219	0.0218	0.0218	1
14 Nov 25	0.0218	0.0219	0.0218	0.0219	0
13 Nov 25	0.0218	0.0218	0.0218	0.0218	32
12 Nov 25	0.0218	0.0218	0.0218	0.0218	30
11 Nov 25	0.0218	0.0218	0.0218	0.0218	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216