FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

18 Mar 26 07:21

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0215	ASK: 0.0000	VOLUME: 24
LAST: 0.0215	CHG(%): 0.47	PREV: 0.0214	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0214	0.0215	0.0214	0.0215	24
17 Mar 26	0.0214	0.0215	0.0214	0.0214	43
16 Mar 26	0.0217	0.0217	0.0214	0.0214	3
13 Mar 26	0.0218	0.0219	0.0218	0.0218	0
12 Mar 26	0.0218	0.0218	0.0218	0.0218	0
11 Mar 26	0.0217	0.0218	0.0217	0.0218	25
10 Mar 26	0.0211	0.0217	0.0211	0.0217	10
09 Mar 26	0.0211	0.0211	0.0209	0.0210	19
06 Mar 26	0.0211	0.0212	0.0211	0.0211	0
05 Mar 26	0.0212	0.0212	0.0211	0.0211	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215