FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

08 Apr 26 17:06

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0214	ASK: 0.0000	VOLUME: 2
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0213	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0213	0.0214	0.0213	0.0213	2
07 Apr 26	0.0213	0.0213	0.0213	0.0213	0
06 Apr 26	0.0213	0.0213	0.0213	0.0213	20
05 Apr 26	0.0213	0.0213	0.0213	0.0213	2
03 Apr 26	0.0213	0.0213	0.0213	0.0213	0
02 Apr 26	0.0214	0.0214	0.0213	0.0213	3
01 Apr 26	0.0212	0.0214	0.0212	0.0213	4
31 Mar 26	0.0213	0.0213	0.0212	0.0212	18
30 Mar 26	0.0214	0.0214	0.0213	0.0213	7
29 Mar 26	0.0214	0.0214	0.0214	0.0214	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213