FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

24 Apr 26 17:59

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 22
LAST: 0.0214	CHG(%): 0.00	PREV: 0.0214	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0214	0.0214	0.0214	0.0214	0
23 Apr 26	0.0215	0.0215	0.0214	0.0214	32
22 Apr 26	0.0216	0.0216	0.0215	0.0215	37
21 Apr 26	0.0216	0.0216	0.0216	0.0216	27
20 Apr 26	0.0216	0.0216	0.0216	0.0216	20
19 Apr 26	0.0216	0.0216	0.0216	0.0216	1
17 Apr 26	0.0217	0.0217	0.0216	0.0216	0
16 Apr 26	0.0216	0.0217	0.0216	0.0217	13
15 Apr 26	0.0215	0.0216	0.0215	0.0216	2
14 Apr 26	0.0215	0.0216	0.0215	0.0215	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214