FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

10 Nov 26 02:00

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0000	VOLUME: 0
LAST: 0.0213	CHG(%): 0.47	PREV: 0.0212	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0213	0.0213	0.0213	0.0213	0
09 Nov 26	0.0212	0.0213	0.0212	0.0212	9
06 Nov 26	0.0214	0.0214	0.0212	0.0212	0
05 Nov 26	0.0212	0.0214	0.0212	0.0214	9
04 Nov 26	0.0212	0.0213	0.0212	0.0212	4
03 Nov 26	0.0211	0.0216	0.0211	0.0212	29
02 Nov 26	0.0212	0.0212	0.0207	0.0211	17
30 Oct 26	0.0210	0.0212	0.0210	0.0212	0
29 Oct 26	0.0211	0.0211	0.0206	0.0210	5
28 Oct 26	0.0212	0.0212	0.0210	0.0211	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213