FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

22 May 26 04:48

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 19
LAST: 0.0211	CHG(%): 0.00	PREV: 0.0211	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0211	0.0211	0.0211	0.0211	19
21 May 26	0.0211	0.0211	0.0211	0.0211	1
20 May 26	0.0212	0.0212	0.0207	0.0211	23
19 May 26	0.0212	0.0212	0.0211	0.0212	143
18 May 26	0.0213	0.0213	0.0211	0.0212	170
17 May 26	0.0213	0.0213	0.0213	0.0213	2
15 May 26	0.0213	0.0213	0.0211	0.0213	0
14 May 26	0.0214	0.0214	0.0213	0.0213	23
13 May 26	0.0701	0.0701	0.0214	0.0214	3
12 May 26	0.0214	0.0940	0.0214	0.0741	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211