FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

17 Apr 26 17:36

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 3
LAST: 0.0216	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0217	0.0217	0.0216	0.0216	0
16 Apr 26	0.0216	0.0217	0.0216	0.0217	13
15 Apr 26	0.0215	0.0216	0.0215	0.0216	2
14 Apr 26	0.0215	0.0216	0.0215	0.0215	33
13 Apr 26	0.0215	0.0215	0.0215	0.0215	11
12 Apr 26	0.0215	0.0215	0.0215	0.0215	1
10 Apr 26	0.0215	0.0215	0.0215	0.0215	0
09 Apr 26	0.0213	0.0215	0.0213	0.0215	3
08 Apr 26	0.0213	0.0214	0.0213	0.0213	1
07 Apr 26	0.0213	0.0213	0.0213	0.0213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216