FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

14 Aug 26 20:31

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0213	ASK: 0.0000	VOLUME: 0
LAST: 0.0212	CHG(%): 0.00	PREV: 0.0212	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0212	0.0213	0.0212	0.0212	0
13 Aug 26	0.0213	0.0213	0.0212	0.0212	84
12 Aug 26	0.0213	0.0213	0.0213	0.0213	21
11 Aug 26	0.0213	0.0213	0.0213	0.0213	99
10 Aug 26	0.0213	0.0213	0.0208	0.0213	15
07 Aug 26	0.0213	0.0213	0.0212	0.0213	0
06 Aug 26	0.0213	0.0213	0.0213	0.0213	25
05 Aug 26	0.0215	0.0218	0.0213	0.0213	192
04 Aug 26	0.0213	0.0215	0.0213	0.0215	178
03 Aug 26	0.0213	0.0215	0.0213	0.0213	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212