FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

02 Jan 26 20:18

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0217	ASK: 0.0000	VOLUME: 6
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0216	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0216	0.0217	0.0216	0.0217	6
31 Dec 25	0.0217	0.0217	0.0216	0.0216	26
30 Dec 25	0.0217	0.0217	0.0217	0.0217	30
29 Dec 25	0.0218	0.0218	0.0217	0.0217	25
26 Dec 25	0.0218	0.0218	0.0218	0.0218	0
24 Dec 25	0.0217	0.0218	0.0217	0.0218	26
23 Dec 25	0.0217	0.0218	0.0217	0.0217	0
22 Dec 25	0.0217	0.0217	0.0217	0.0217	4
19 Dec 25	0.0217	0.0217	0.0217	0.0217	0
18 Dec 25	0.0218	0.0218	0.0217	0.0217	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217