FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

18 Mar 26 17:33

LAST: 0.3599	CHANGE: 0.00	OPEN: 0.3584	HIGH: 0.3599	ASK: 0.0000	VOLUME: 24
LAST: 0.3599	CHG(%): 0.42	PREV: 0.3584	LOW: 0.3581	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.3584	0.3599	0.3581	0.3599	24
17 Mar 26	0.3582	0.3593	0.3578	0.3584	35
16 Mar 26	0.3622	0.3622	0.3582	0.3582	19
13 Mar 26	0.3635	0.3640	0.3616	0.3623	0
12 Mar 26	0.3582	0.3634	0.3582	0.3634	4
11 Mar 26	0.3541	0.3580	0.3540	0.3580	33
10 Mar 26	0.3589	0.3589	0.3538	0.3542	30
09 Mar 26	0.3514	0.3634	0.3514	0.3593	20
06 Mar 26	0.3513	0.3530	0.3510	0.3514	0
05 Mar 26	0.3457	0.3513	0.3456	0.3513	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3599