FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

01 Sep 26 10:48

LAST: 0.3426	CHANGE: 0.00	OPEN: 0.3423	HIGH: 0.3426	ASK: 0.0000	VOLUME: 17
LAST: 0.3426	CHG(%): 0.09	PREV: 0.3423	LOW: 0.3423	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.3423	0.3426	0.3423	0.3426	17
31 Aug 26	0.3434	0.3434	0.3423	0.3423	4
28 Aug 26	0.3422	0.3434	0.3416	0.3434	0
27 Aug 26	0.3413	0.3424	0.3412	0.3423	24
26 Aug 26	0.3415	0.3415	0.3407	0.3413	33
25 Aug 26	0.3435	0.3435	0.3415	0.3415	31
24 Aug 26	0.3437	0.3437	0.3433	0.3435	24
21 Aug 26	0.3460	0.3460	0.3438	0.3438	0
20 Aug 26	0.3436	0.3462	0.3433	0.3461	47
19 Aug 26	0.3459	0.3461	0.3436	0.3436	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3426