FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

23 Jan 26 21:26

LAST: 0.3516	CHANGE: 0.00	OPEN: 0.3509	HIGH: 0.3516	ASK: 0.0000	VOLUME: 0
LAST: 0.3516	CHG(%): 0.17	PREV: 0.3510	LOW: 0.3506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.3509	0.3516	0.3506	0.3516	0
22 Jan 26	0.3545	0.3545	0.3510	0.3510	26
21 Jan 26	0.3559	0.3559	0.3546	0.3546	12
20 Jan 26	0.3549	0.3562	0.3546	0.3560	18
19 Jan 26	0.3545	0.3560	0.3545	0.3549	27
16 Jan 26	0.3543	0.3545	0.3538	0.3545	0
15 Jan 26	0.3557	0.3558	0.3544	0.3544	0
14 Jan 26	0.3519	0.3557	0.3509	0.3557	11
13 Jan 26	0.3517	0.3526	0.3516	0.3519	25
12 Jan 26	0.3540	0.3540	0.3517	0.3517	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3516