FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

23 Oct 26 20:57

LAST: 0.3520	CHANGE: 0.00	OPEN: 0.3514	HIGH: 0.3520	ASK: 0.0000	VOLUME: 0
LAST: 0.3520	CHG(%): 0.17	PREV: 0.3514	LOW: 0.3511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.3514	0.3520	0.3511	0.3520	0
22 Oct 26	0.3468	0.3515	0.3468	0.3514	57
21 Oct 26	0.3476	0.3476	0.3469	0.3469	22
20 Oct 26	0.3480	0.3488	0.3476	0.3477	13
19 Oct 26	0.3487	0.3488	0.3479	0.3480	24
16 Oct 26	0.3495	0.3495	0.3482	0.3487	0
15 Oct 26	0.3484	0.3498	0.3482	0.3495	24
14 Oct 26	0.3458	0.3484	0.3456	0.3484	37
13 Oct 26	0.3484	0.3485	0.3457	0.3458	14
12 Oct 26	0.3485	0.3485	0.3483	0.3484	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3520