FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

02 Dec 25 18:41

LAST: 0.3713	CHANGE: 0.00	OPEN: 0.3704	HIGH: 0.3713	ASK: 0.0000	VOLUME: 25
LAST: 0.3713	CHG(%): 0.24	PREV: 0.3704	LOW: 0.3704	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.3704	0.3713	0.3704	0.3713	25
01 Dec 25	0.3711	0.3711	0.3704	0.3704	3
28 Nov 25	0.3725	0.3725	0.3711	0.3711	0
27 Nov 25	0.3718	0.3727	0.3716	0.3725	39
26 Nov 25	0.3722	0.3722	0.3716	0.3718	53
25 Nov 25	0.3739	0.3739	0.3720	0.3722	51
24 Nov 25	0.3764	0.3764	0.3739	0.3739	25
21 Nov 25	0.3729	0.3768	0.3729	0.3766	0
20 Nov 25	0.3746	0.3747	0.3725	0.3729	15
19 Nov 25	0.3749	0.3750	0.3737	0.3746	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3713