FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

16 Oct 26 20:03

LAST: 0.3487	CHANGE: 0.00	OPEN: 0.3495	HIGH: 0.3495	ASK: 0.0000	VOLUME: 38
LAST: 0.3487	CHG(%): 0.23	PREV: 0.3495	LOW: 0.3482	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.3495	0.3495	0.3482	0.3487	38
15 Oct 26	0.3484	0.3498	0.3482	0.3495	24
14 Oct 26	0.3458	0.3484	0.3456	0.3484	37
13 Oct 26	0.3484	0.3485	0.3457	0.3458	14
12 Oct 26	0.3485	0.3485	0.3483	0.3484	37
09 Oct 26	0.3502	0.3502	0.3486	0.3486	0
08 Oct 26	0.3518	0.3518	0.3503	0.3503	43
07 Oct 26	0.3490	0.3526	0.3490	0.3519	35
06 Oct 26	0.3501	0.3505	0.3490	0.3490	49
05 Oct 26	0.3473	0.3501	0.3469	0.3501	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3487