FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

07 May 26 18:36

LAST: 0.3496	CHANGE: 0.00	OPEN: 0.3503	HIGH: 0.3505	ASK: 0.0000	VOLUME: 8
LAST: 0.3496	CHG(%): 0.20	PREV: 0.3503	LOW: 0.3492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.3503	0.3505	0.3492	0.3496	8
06 May 26	0.3552	0.3552	0.3491	0.3503	14
05 May 26	0.3588	0.3590	0.3553	0.3553	35
04 May 26	0.3558	0.3587	0.3558	0.3587	24
30 Apr 26	0.3578	0.3587	0.3558	0.3558	25
29 Apr 26	0.3545	0.3577	0.3542	0.3577	5
28 Apr 26	0.3539	0.3556	0.3539	0.3545	2
27 Apr 26	0.3536	0.3539	0.3531	0.3539	24
24 Apr 26	0.3548	0.3554	0.3535	0.3535	0
23 Apr 26	0.3544	0.3548	0.3543	0.3548	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3496