FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

03 Jul 26 20:11

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3451	HIGH: 0.3451	ASK: 0.0000	VOLUME: 0
LAST: 0.3450	CHG(%): 0.03	PREV: 0.3451	LOW: 0.3443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3451	0.3451	0.3443	0.3450	0
02 Jul 26	0.3483	0.3483	0.3451	0.3451	40
01 Jul 26	0.3475	0.3485	0.3475	0.3483	13
30 Jun 26	0.3478	0.3483	0.3472	0.3475	25
29 Jun 26	0.3486	0.3487	0.3479	0.3480	24
26 Jun 26	0.3427	0.3486	0.3427	0.3486	0
25 Jun 26	0.3446	0.3446	0.3427	0.3427	43
24 Jun 26	0.3446	0.3451	0.3446	0.3446	35
23 Jun 26	0.3434	0.3446	0.3434	0.3446	34
22 Jun 26	0.3443	0.3443	0.3434	0.3434	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450