FOREX, MVRUSD End of Day and Historical Quotes [Rufiyaa / US Dollar]

12 May 26 15:42

LAST: 0.0649	CHANGE: 0.00	OPEN: 0.0649	HIGH: 0.0649	ASK: 0.0000	VOLUME: 2
LAST: 0.0649	CHG(%): 0.00	PREV: 0.0649	LOW: 0.0649	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.0649	0.0649	0.0649	0.0649	0
12 May 26	0.0649	0.0649	0.0649	0.0649	2
07 May 26	0.0647	0.0647	0.0647	0.0647	2
06 May 26	0.0647	0.0647	0.0647	0.0647	2
05 May 26	0.0647	0.0647	0.0647	0.0647	2
04 May 26	0.0647	0.0647	0.0647	0.0647	1
01 May 26	0.0647	0.0647	0.0647	0.0647	0
30 Apr 26	0.0647	0.0647	0.0647	0.0647	2
29 Apr 26	0.0647	0.0647	0.0647	0.0647	0
28 Apr 26	0.0647	0.0647	0.0647	0.0647	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0649