FOREX, MVRUSD End of Day and Historical Quotes [Rufiyaa / US Dollar]

26 Aug 26 17:22

LAST: 0.0641	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0641	ASK: 0.0000	VOLUME: 3
LAST: 0.0641	CHG(%): 0.93	PREV: 0.0647	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.0640	0.0641	0.0640	0.0641	3
25 Aug 26	0.0647	0.0647	0.0647	0.0647	0
24 Aug 26	0.0647	0.0647	0.0647	0.0647	3
21 Aug 26	0.0647	0.0647	0.0647	0.0647	0
20 Aug 26	0.0647	0.0647	0.0647	0.0647	2
19 Aug 26	0.0647	0.0647	0.0647	0.0647	2
18 Aug 26	0.0647	0.0647	0.0647	0.0647	2
14 Aug 26	0.0647	0.0647	0.0647	0.0647	0
13 Aug 26	0.0647	0.0647	0.0647	0.0647	0
12 Aug 26	0.0647	0.0647	0.0647	0.0647	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0641