FOREX, MVRUSD End of Day and Historical Quotes [Rufiyaa / US Dollar]

20 Mar 26 17:15

LAST: 0.0647	CHANGE: 0.00	OPEN: 0.0647	HIGH: 0.0647	ASK: 0.0000	VOLUME: 2
LAST: 0.0647	CHG(%): 0.00	PREV: 0.0647	LOW: 0.0647	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0647	0.0647	0.0647	0.0647	0
19 Mar 26	0.0647	0.0647	0.0647	0.0647	2
18 Mar 26	0.0647	0.0647	0.0647	0.0647	2
17 Mar 26	0.0647	0.0647	0.0647	0.0647	2
16 Mar 26	0.0647	0.0647	0.0647	0.0647	2
13 Mar 26	0.0647	0.0647	0.0647	0.0647	0
12 Mar 26	0.0647	0.0647	0.0647	0.0647	0
11 Mar 26	0.0647	0.0647	0.0647	0.0647	0
10 Mar 26	0.0647	0.0647	0.0647	0.0647	2
09 Mar 26	0.0647	0.0647	0.0647	0.0647	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0647