FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

20 Oct 26 20:13

LAST: 82.75	CHANGE: 0.03	OPEN: 82.72	HIGH: 82.90	ASK: 0.42	VOLUME: 171
LAST: 82.75	CHG(%): 0.03	PREV: 82.72	LOW: 82.40	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	82.72	82.90	82.40	82.75	171
19 Oct 26	82.27	82.74	81.90	82.72	498
18 Oct 26	82.42	82.42	82.24	82.27	130
16 Oct 26	82.04	82.41	81.91	82.05	0
15 Oct 26	81.92	82.35	81.74	82.04	385
14 Oct 26	82.35	82.39	81.76	81.91	781
13 Oct 26	83.04	83.22	82.33	82.36	368
12 Oct 26	82.43	83.18	82.38	83.04	869
11 Oct 26	82.49	82.49	82.42	82.43	166
09 Oct 26	83.37	83.54	82.14	82.37	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.75