FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

28 Jun 26 20:46

LAST: 84.37	CHANGE: 0.03	OPEN: 84.38	HIGH: 84.38	ASK: 0.42	VOLUME: 26
LAST: 84.37	CHG(%): 0.04	PREV: 84.40	LOW: 84.37	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
28 Jun 26	84.38	84.38	84.37	84.37	26
26 Jun 26	84.36	84.47	84.18	84.40	0
25 Jun 26	83.93	84.47	83.83	84.37	867
24 Jun 26	83.79	84.01	83.36	83.93	799
23 Jun 26	84.15	84.15	83.56	83.79	867
22 Jun 26	83.64	84.49	83.64	84.15	111
21 Jun 26	84.52	84.57	83.67	83.67	146
19 Jun 26	83.60	84.51	83.42	84.46	0
18 Jun 26	83.32	83.62	82.94	83.61	464
17 Jun 26	83.48	83.81	83.26	83.31	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.37