EODData

FOREX, MXNARS: MXN / ARS

02 Dec 25 19:33
LAST:

79.61

CHANGE:
 0.33
OPEN:
79.28
HIGH:
79.61
ASK:
0.42
VOLUME:
937
CHG(%):
0.42
PREV:
79.28
LOW:
79.21
BID:
0.42
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2579.2879.6179.2179.61937
01 Dec 2579.0779.3778.9879.2877
30 Nov 2578.9679.0778.8779.07112
28 Nov 2579.0679.3678.9679.260
27 Nov 2579.2079.2778.7979.061.2K
26 Nov 2578.7279.2178.5679.20899
25 Nov 2576.9778.7676.8978.72989
24 Nov 2577.0877.3276.9376.97586
23 Nov 2577.0277.0876.9977.08106
21 Nov 2577.4877.5577.0077.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.260.5%
MA10:78.531.4%
MA20:77.642.5%
MA50:77.802.3%
MA100:75.475.5%
MA200:69.2914.9%
STO9:100.00 
STO14:100.00 
RSI14:67.63 
MTM14:4.37
ROC14:0.06 
ATR:0.72 
Week High:79.610.0%
Week Low:76.893.5%
Month High:80.090.6%
Month Low:75.0614.9%
Year High:81.101.9%
Year Low:49.2461.7%
Volatility:20.64