MXNAUDMXN / AUD07/23/24 15:37
LAST:

 0.0836
CHANGE:
 0.00
OPEN:
0.0839
HIGH:
0.0842
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0839
LOW:
0.0835
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.08390.08420.08350.083600
07/22/240.08310.08420.08280.083900
07/21/240.08300.08320.08270.083000
07/20/240.08290.08290.08290.082900
07/19/240.08310.08390.08260.082900
07/18/240.08380.08400.08250.083000
07/17/240.08420.08420.08320.083700
07/16/240.08340.08430.08320.084200
07/15/240.08350.08360.08260.083400
07/14/240.08360.08360.08340.083400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25