FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

05 Jun 26 20:59

LAST: 0.0812	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0814	ASK: 0.0848	VOLUME: 0
LAST: 0.0812	CHG(%): 0.12	PREV: 0.0811	LOW: 0.0809	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0811	0.0814	0.0809	0.0812	0
04 Jun 26	0.0809	0.0811	0.0809	0.0811	25.7K
03 Jun 26	0.0806	0.0809	0.0805	0.0809	54.0K
02 Jun 26	0.0804	0.0807	0.0804	0.0806	43.1K
01 Jun 26	0.0802	0.0806	0.0802	0.0804	38.8K
31 May 26	0.0804	0.0804	0.0802	0.0802	2.4K
29 May 26	0.0806	0.0807	0.0800	0.0802	0
28 May 26	0.0806	0.0808	0.0805	0.0806	36.7K
27 May 26	0.0806	0.0810	0.0806	0.0806	5.1K
26 May 26	0.0807	0.0808	0.0805	0.0806	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0812