FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

12 Aug 26 22:12

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0829	HIGH: 0.0831	ASK: 0.0848	VOLUME: 25.1K
LAST: 0.0830	CHG(%): 0.12	PREV: 0.0829	LOW: 0.0828	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.0829	0.0831	0.0828	0.0830	25.1K
11 Aug 26	0.0827	0.0830	0.0826	0.0829	55.1K
10 Aug 26	0.0826	0.0827	0.0825	0.0827	37.2K
09 Aug 26	0.0825	0.0826	0.0824	0.0826	1.7K
07 Aug 26	0.0826	0.0828	0.0825	0.0826	0
06 Aug 26	0.0822	0.0827	0.0822	0.0826	39.6K
05 Aug 26	0.0822	0.0824	0.0821	0.0822	62.9K
04 Aug 26	0.0825	0.0825	0.0822	0.0822	62.3K
03 Aug 26	0.0820	0.0828	0.0819	0.0825	16.4K
02 Aug 26	0.0821	0.0823	0.0818	0.0820	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830