FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

09 Oct 26 03:42

LAST: 0.0789	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0848	VOLUME: 7.9K
LAST: 0.0789	CHG(%): 0.13	PREV: 0.0790	LOW: 0.0789	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0790	0.0790	0.0789	0.0789	7.9K
08 Oct 26	0.0799	0.0801	0.0789	0.0790	81.0K
07 Oct 26	0.0797	0.0800	0.0794	0.0799	71.0K
06 Oct 26	0.0794	0.0799	0.0793	0.0797	68.1K
05 Oct 26	0.0792	0.0796	0.0789	0.0794	80.8K
04 Oct 26	0.0789	0.0793	0.0789	0.0792	4.8K
02 Oct 26	0.0788	0.0792	0.0785	0.0791	0
01 Oct 26	0.0796	0.0797	0.0786	0.0788	22.0K
30 Sep 26	0.0793	0.0801	0.0791	0.0796	90.7K
29 Sep 26	0.0793	0.0799	0.0790	0.0793	51.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789