FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

09 Sep 26 22:10

LAST: 0.3022	CHANGE: 0.00	OPEN: 0.3008	HIGH: 0.3024	ASK: 0.1751	VOLUME: 459
LAST: 0.3022	CHG(%): 0.47	PREV: 0.3008	LOW: 0.3008	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.3008	0.3024	0.3008	0.3022	459
08 Sep 26	0.3027	0.3027	0.3001	0.3008	394
07 Sep 26	0.3036	0.3036	0.3027	0.3027	139
04 Sep 26	0.3016	0.3037	0.3016	0.3035	0
03 Sep 26	0.2999	0.3017	0.2985	0.3016	588
02 Sep 26	0.3033	0.3035	0.2999	0.2999	759
01 Sep 26	0.3050	0.3056	0.3027	0.3033	645
31 Aug 26	0.3049	0.3052	0.3036	0.3050	17
30 Aug 26	0.3051	0.3051	0.3049	0.3049	29
28 Aug 26	0.3043	0.3061	0.3041	0.3051	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3022