MXNBRLMXN / BRL05/31/25 04:47
LAST:

 0.2947		CHANGE:
 0.00		OPEN:
0.2947		HIGH:
0.2947		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2947		LOW:
0.2947		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/250.29470.29470.29470.294700
05/30/250.29340.29610.29330.294700
05/29/250.29340.29400.29170.293400
05/28/250.29270.29470.29210.293600
05/27/250.29470.29500.29270.292700
05/26/250.29380.29550.29380.294600
05/25/250.29370.29370.29370.293700
05/24/250.29370.29370.29370.293700
05/23/250.29580.29970.29360.293700
05/22/250.29150.29580.29020.295800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20