FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

25 Jun 26 16:39

LAST: 0.2959	CHANGE: 0.00	OPEN: 0.2956	HIGH: 0.2969	ASK: 0.1751	VOLUME: 703
LAST: 0.2959	CHG(%): 0.10	PREV: 0.2956	LOW: 0.2943	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.2956	0.2969	0.2943	0.2959	703
24 Jun 26	0.2962	0.2965	0.2939	0.2956	1.0K
23 Jun 26	0.2970	0.2971	0.2940	0.2962	1.1K
22 Jun 26	0.2973	0.2981	0.2968	0.2970	81
21 Jun 26	0.2974	0.2974	0.2973	0.2973	2
19 Jun 26	0.2987	0.2988	0.2966	0.2974	0
18 Jun 26	0.2961	0.2992	0.2939	0.2987	825
17 Jun 26	0.2965	0.2966	0.2949	0.2961	1.0K
16 Jun 26	0.2948	0.2971	0.2937	0.2965	719
15 Jun 26	0.2950	0.2955	0.2936	0.2948	669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2959