MXNBRLMXN / BRL07/23/24 14:41
LAST:

 0.3085
CHANGE:
 0.00
OPEN:
0.3106
HIGH:
0.3108
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.3106
LOW:
0.3085
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.31060.31080.30850.308500
07/22/240.30980.31200.30920.310600
07/20/240.30980.30980.30980.309800
07/19/240.31030.31070.30860.309800
07/18/240.30950.31180.30920.310300
07/17/240.30770.30950.30580.309500
07/16/240.30630.30890.30570.307600
07/15/240.30780.30780.30490.306300
07/13/240.30800.30800.30800.308000
07/12/240.30620.30900.30590.308000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25