FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

26 Jan 26 05:37

LAST: 0.3053	CHANGE: 0.00	OPEN: 0.3046	HIGH: 0.3053	ASK: 0.1751	VOLUME: 106
LAST: 0.3053	CHG(%): 0.23	PREV: 0.3046	LOW: 0.3046	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.3046	0.3053	0.3046	0.3053	106
23 Jan 26	0.3026	0.3046	0.3024	0.3046	0
22 Jan 26	0.3041	0.3056	0.3023	0.3026	678
21 Jan 26	0.3054	0.3065	0.3041	0.3041	642
20 Jan 26	0.3054	0.3066	0.3046	0.3054	675
19 Jan 26	0.3047	0.3054	0.3040	0.3054	501
16 Jan 26	0.3041	0.3050	0.3038	0.3047	0
15 Jan 26	0.3032	0.3041	0.3026	0.3041	98
14 Jan 26	0.3014	0.3032	0.3012	0.3032	503
13 Jan 26	0.2999	0.3020	0.2999	0.3014	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3053