FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

16 Jan 26 21:58

LAST: 0.3047	CHANGE: 0.00	OPEN: 0.3041	HIGH: 0.3050	ASK: 0.1751	VOLUME: 0
LAST: 0.3047	CHG(%): 0.20	PREV: 0.3041	LOW: 0.3038	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.3041	0.3050	0.3038	0.3047	0
15 Jan 26	0.3032	0.3041	0.3026	0.3041	98
14 Jan 26	0.3014	0.3032	0.3012	0.3032	503
13 Jan 26	0.2999	0.3020	0.2999	0.3014	854
12 Jan 26	0.2987	0.3009	0.2987	0.2999	503
09 Jan 26	0.2998	0.2999	0.2978	0.2987	0
08 Jan 26	0.2997	0.3002	0.2993	0.2998	573
07 Jan 26	0.2988	0.3007	0.2987	0.2997	451
06 Jan 26	0.3019	0.3025	0.2987	0.2988	1.0K
05 Jan 26	0.3028	0.3032	0.3012	0.3019	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3047