FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

03 Jul 26 15:22

LAST: 0.2967	CHANGE: 0.00	OPEN: 0.2989	HIGH: 0.2998	ASK: 0.1751	VOLUME: 224
LAST: 0.2967	CHG(%): 0.74	PREV: 0.2989	LOW: 0.2967	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.2989	0.2998	0.2967	0.2967	224
02 Jul 26	0.2975	0.2994	0.2962	0.2989	1.1K
01 Jul 26	0.2960	0.2981	0.2942	0.2975	588
30 Jun 26	0.2970	0.2978	0.2959	0.2960	679
29 Jun 26	0.2954	0.2972	0.2954	0.2970	721
28 Jun 26	0.2962	0.2962	0.2954	0.2954	91
26 Jun 26	0.2968	0.2972	0.2950	0.2963	0
25 Jun 26	0.2956	0.2971	0.2943	0.2968	997
24 Jun 26	0.2962	0.2965	0.2939	0.2956	1.0K
23 Jun 26	0.2970	0.2971	0.2940	0.2962	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2967