FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

16 Apr 26 03:44

LAST: 0.2897	CHANGE: 0.00	OPEN: 0.2894	HIGH: 0.2897	ASK: 0.1751	VOLUME: 60
LAST: 0.2897	CHG(%): 0.10	PREV: 0.2894	LOW: 0.2894	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.2894	0.2897	0.2894	0.2897	60
15 Apr 26	0.2891	0.2895	0.2882	0.2894	25
14 Apr 26	0.2888	0.2902	0.2884	0.2891	905
13 Apr 26	0.2872	0.2906	0.2872	0.2888	655
12 Apr 26	0.2892	0.2892	0.2872	0.2872	42
10 Apr 26	0.2934	0.2943	0.2893	0.2893	0
09 Apr 26	0.2924	0.2947	0.2921	0.2934	306
08 Apr 26	0.2939	0.2965	0.2918	0.2924	23
07 Apr 26	0.2893	0.2938	0.2890	0.2938	56
06 Apr 26	0.2884	0.2905	0.2884	0.2894	907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2897