FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

08 Jul 26 23:37

LAST: 0.2939	CHANGE: 0.00	OPEN: 0.2952	HIGH: 0.2958	ASK: 0.1751	VOLUME: 957
LAST: 0.2939	CHG(%): 0.47	PREV: 0.2953	LOW: 0.2933	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.2952	0.2958	0.2933	0.2939	957
07 Jul 26	0.2960	0.2961	0.2943	0.2953	839
06 Jul 26	0.2968	0.2971	0.2958	0.2960	728
05 Jul 26	0.2967	0.2967	0.2967	0.2967	0
03 Jul 26	0.2989	0.2998	0.2967	0.2968	0
02 Jul 26	0.2975	0.2994	0.2962	0.2989	1.1K
01 Jul 26	0.2960	0.2981	0.2942	0.2975	588
30 Jun 26	0.2970	0.2978	0.2959	0.2960	679
29 Jun 26	0.2954	0.2972	0.2954	0.2970	721
28 Jun 26	0.2962	0.2962	0.2954	0.2954	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2939