FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

03 Apr 26 14:53

LAST: 0.2888	CHANGE: 0.00	OPEN: 0.2889	HIGH: 0.2891	ASK: 0.1751	VOLUME: 106
LAST: 0.2888	CHG(%): 0.00	PREV: 0.2888	LOW: 0.2887	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2889	0.2891	0.2887	0.2888	106
02 Apr 26	0.2892	0.2895	0.2873	0.2888	1.1K
01 Apr 26	0.2902	0.2910	0.2890	0.2892	1.1K
31 Mar 26	0.2904	0.2914	0.2890	0.2901	1.8K
30 Mar 26	0.2892	0.2914	0.2889	0.2904	990
29 Mar 26	0.2900	0.2900	0.2892	0.2892	14
27 Mar 26	0.2923	0.2928	0.2899	0.2901	0
26 Mar 26	0.2946	0.2949	0.2922	0.2923	1.2K
25 Mar 26	0.2951	0.2970	0.2943	0.2946	1.6K
24 Mar 26	0.2943	0.2968	0.2929	0.2951	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2888