FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

16 Feb 26 13:12

LAST: 0.3048	CHANGE: 0.00	OPEN: 0.3042	HIGH: 0.3049	ASK: 0.1751	VOLUME: 26
LAST: 0.3048	CHG(%): 0.20	PREV: 0.3042	LOW: 0.3042	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.3042	0.3049	0.3042	0.3048	26
13 Feb 26	0.3027	0.3049	0.3023	0.3042	0
12 Feb 26	0.3025	0.3026	0.3006	0.3026	9
11 Feb 26	0.3022	0.3033	0.3013	0.3025	25
10 Feb 26	0.3019	0.3040	0.3015	0.3022	119
09 Feb 26	0.3024	0.3036	0.3017	0.3020	849
06 Feb 26	0.3012	0.3091	0.3010	0.3023	0
05 Feb 26	0.3025	0.3032	0.3013	0.3013	20
04 Feb 26	0.3040	0.3043	0.3025	0.3025	19
03 Feb 26	0.3024	0.3044	0.3010	0.3040	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3048