FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

07 Jan 26 21:59

LAST: 0.2998	CHANGE: 0.00	OPEN: 0.2988	HIGH: 0.3007	ASK: 0.1751	VOLUME: 447
LAST: 0.2998	CHG(%): 0.33	PREV: 0.2988	LOW: 0.2987	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2988	0.3007	0.2987	0.2998	447
06 Jan 26	0.3019	0.3025	0.2987	0.2988	1.0K
05 Jan 26	0.3028	0.3032	0.3012	0.3019	849
02 Jan 26	0.3064	0.3083	0.3026	0.3027	0
01 Jan 26	0.3063	0.3064	0.3063	0.3064	7
31 Dec 25	0.3047	0.3063	0.3042	0.3062	317
30 Dec 25	0.3100	0.3101	0.3047	0.3047	705
29 Dec 25	0.3098	0.3117	0.3098	0.3100	916
26 Dec 25	0.3079	0.3101	0.3078	0.3098	0
25 Dec 25	0.3080	0.3080	0.3079	0.3079	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2998