FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

17 Sep 26 19:45

LAST: 0.2994	CHANGE: 0.00	OPEN: 0.2987	HIGH: 0.3008	ASK: 0.1751	VOLUME: 594
LAST: 0.2994	CHG(%): 0.23	PREV: 0.2987	LOW: 0.2985	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2987	0.3008	0.2985	0.2994	594
16 Sep 26	0.3001	0.3007	0.2986	0.2987	427
15 Sep 26	0.3000	0.3004	0.2991	0.3001	516
14 Sep 26	0.3014	0.3016	0.2998	0.3000	897
13 Sep 26	0.3018	0.3018	0.3014	0.3014	15
11 Sep 26	0.3005	0.3020	0.2996	0.3019	0
10 Sep 26	0.3022	0.3025	0.3000	0.3005	538
09 Sep 26	0.3008	0.3024	0.3008	0.3022	463
08 Sep 26	0.3027	0.3027	0.3001	0.3008	394
07 Sep 26	0.3036	0.3036	0.3027	0.3027	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2994