FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

24 Sep 26 04:24

LAST: 0.2946	CHANGE: 0.00	OPEN: 0.2945	HIGH: 0.2946	ASK: 0.1751	VOLUME: 17
LAST: 0.2946	CHG(%): 0.00	PREV: 0.2946	LOW: 0.2940	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.2945	0.2946	0.2940	0.2946	17
23 Sep 26	0.2948	0.2952	0.2931	0.2946	528
22 Sep 26	0.2969	0.2976	0.2948	0.2948	785
21 Sep 26	0.2985	0.2991	0.2965	0.2969	387
20 Sep 26	0.2986	0.2986	0.2986	0.2986	1
18 Sep 26	0.2986	0.2999	0.2986	0.2986	0
17 Sep 26	0.2987	0.3008	0.2985	0.2986	662
16 Sep 26	0.3001	0.3007	0.2986	0.2987	427
15 Sep 26	0.3000	0.3004	0.2991	0.3001	516
14 Sep 26	0.3014	0.3016	0.2998	0.3000	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2946