FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

17 Oct 25 19:09

LAST: 0.2942	CHANGE: 0.00	OPEN: 0.2954	HIGH: 0.2958	ASK: 0.1751	VOLUME: 253
LAST: 0.2942	CHG(%): 0.41	PREV: 0.2954	LOW: 0.2936	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.2954	0.2958	0.2936	0.2942	253
16 Oct 25	0.2951	0.2959	0.2951	0.2954	386
15 Oct 25	0.2963	0.2977	0.2947	0.2951	30
14 Oct 25	0.2960	0.2969	0.2939	0.2963	481
13 Oct 25	0.2969	0.3010	0.2954	0.2960	344
12 Oct 25	0.2967	0.2967	0.2967	0.2967	1
10 Oct 25	0.2925	0.2966	0.2922	0.2966	0
09 Oct 25	0.2910	0.2925	0.2908	0.2925	447
08 Oct 25	0.2912	0.2917	0.2905	0.2910	249
07 Oct 25	0.2897	0.2912	0.2889	0.2912	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2942