FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

16 Jul 2026

LAST: 0.2930	CHANGE: 0.00	OPEN: 0.2929	HIGH: 0.2930	ASK: 0.1751	VOLUME: 29
LAST: 0.2930	CHG(%): 0.00	PREV: 0.2929	LOW: 0.2929	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2929	0.2930	0.2929	0.2930	29
15 Jul 26	0.2920	0.2932	0.2912	0.2929	874
14 Jul 26	0.2939	0.2944	0.2918	0.2920	794
13 Jul 26	0.2918	0.2942	0.2915	0.2939	536
12 Jul 26	0.2932	0.2932	0.2918	0.2918	35
10 Jul 26	0.2928	0.2934	0.2919	0.2933	0
09 Jul 26	0.2939	0.2943	0.2926	0.2928	350
08 Jul 26	0.2952	0.2958	0.2933	0.2939	968
07 Jul 26	0.2960	0.2961	0.2943	0.2953	839
06 Jul 26	0.2968	0.2971	0.2958	0.2960	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2930