FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

19 Mar 26 09:46

LAST: 0.2946	CHANGE: 0.00	OPEN: 0.2947	HIGH: 0.2958	ASK: 0.1751	VOLUME: 612
LAST: 0.2946	CHG(%): 0.07	PREV: 0.2947	LOW: 0.2939	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2947	0.2958	0.2939	0.2946	612
18 Mar 26	0.2941	0.2952	0.2937	0.2947	1.7K
17 Mar 26	0.2957	0.2969	0.2934	0.2942	1.4K
16 Mar 26	0.2967	0.3023	0.2957	0.2957	1.3K
13 Mar 26	0.2941	0.2965	0.2924	0.2965	0
12 Mar 26	0.2931	0.2943	0.2914	0.2942	46
11 Mar 26	0.2935	0.2953	0.2931	0.2931	2.1K
10 Mar 26	0.2947	0.2985	0.2930	0.2935	2.2K
09 Mar 26	0.2946	0.2961	0.2914	0.2947	2.2K
06 Mar 26	0.2969	0.2984	0.2942	0.2948	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2946