FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

12 Aug 26 17:38

LAST: 0.3032	CHANGE: 0.00	OPEN: 0.3031	HIGH: 0.3042	ASK: 0.1751	VOLUME: 259
LAST: 0.3032	CHG(%): 0.03	PREV: 0.3031	LOW: 0.3021	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.3031	0.3042	0.3021	0.3032	259
11 Aug 26	0.2982	0.3033	0.2979	0.3031	781
10 Aug 26	0.2969	0.2985	0.2964	0.2982	300
07 Aug 26	0.2978	0.2982	0.2973	0.2975	0
06 Aug 26	0.2982	0.2982	0.2968	0.2978	550
05 Aug 26	0.2981	0.2984	0.2973	0.2982	1.0K
04 Aug 26	0.2945	0.2987	0.2939	0.2981	932
03 Aug 26	0.2934	0.2946	0.2927	0.2945	265
02 Aug 26	0.2936	0.2936	0.2935	0.2935	4
31 Jul 26	0.2928	0.2940	0.2913	0.2936	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3032