FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

02 Feb 26 21:50

LAST: 0.3023	CHANGE: 0.00	OPEN: 0.3015	HIGH: 0.3033	ASK: 0.1751	VOLUME: 1.7K
LAST: 0.3023	CHG(%): 0.47	PREV: 0.3009	LOW: 0.3010	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.3015	0.3033	0.3010	0.3023	1.7K
30 Jan 26	0.3013	0.3028	0.2994	0.3009	0
29 Jan 26	0.3026	0.3038	0.3011	0.3013	697
28 Jan 26	0.3022	0.3032	0.3013	0.3026	1.3K
27 Jan 26	0.3042	0.3057	0.3016	0.3022	1.6K
26 Jan 26	0.3046	0.3078	0.3038	0.3042	607
23 Jan 26	0.3026	0.3046	0.3024	0.3046	0
22 Jan 26	0.3041	0.3056	0.3023	0.3026	678
21 Jan 26	0.3054	0.3065	0.3041	0.3041	642
20 Jan 26	0.3054	0.3066	0.3046	0.3054	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3023