FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

26 Aug 26 22:04

LAST: 0.3036	CHANGE: 0.00	OPEN: 0.3038	HIGH: 0.3043	ASK: 0.1751	VOLUME: 571
LAST: 0.3036	CHG(%): 0.10	PREV: 0.3038	LOW: 0.3036	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.3038	0.3043	0.3036	0.3036	571
25 Aug 26	0.3042	0.3045	0.3035	0.3038	535
24 Aug 26	0.3037	0.3044	0.3031	0.3042	418
23 Aug 26	0.3038	0.3038	0.3036	0.3037	73
21 Aug 26	0.3064	0.3075	0.3038	0.3038	0
20 Aug 26	0.3056	0.3064	0.3051	0.3064	634
19 Aug 26	0.3056	0.3062	0.3043	0.3056	661
18 Aug 26	0.3055	0.3060	0.3049	0.3056	465
17 Aug 26	0.3068	0.3069	0.3046	0.3054	555
16 Aug 26	0.3066	0.3068	0.3066	0.3068	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3036