FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

12 Jun 2026

LAST: 0.2965	CHANGE: 0.00	OPEN: 0.2966	HIGH: 0.2966	ASK: 0.1751	VOLUME: 24
LAST: 0.2965	CHG(%): 0.03	PREV: 0.2966	LOW: 0.2965	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2966	0.2966	0.2965	0.2965	24
11 Jun 26	0.2979	0.2988	0.2963	0.2966	1.3K
10 Jun 26	0.2974	0.2991	0.2959	0.2979	62
09 Jun 26	0.2980	0.2987	0.2971	0.2974	642
08 Jun 26	0.2963	0.2981	0.2951	0.2980	929
07 Jun 26	0.2964	0.2964	0.2963	0.2963	21
05 Jun 26	0.2929	0.2965	0.2929	0.2965	0
04 Jun 26	0.2930	0.2941	0.2925	0.2929	283
03 Jun 26	0.2903	0.2939	0.2893	0.2930	879
02 Jun 26	0.2903	0.2913	0.2899	0.2903	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2965