FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

28 May 26 08:20

LAST: 0.2909	CHANGE: 0.00	OPEN: 0.2920	HIGH: 0.2920	ASK: 0.1751	VOLUME: 231
LAST: 0.2909	CHG(%): 0.38	PREV: 0.2920	LOW: 0.2908	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.2920	0.2920	0.2908	0.2909	231
27 May 26	0.2917	0.2929	0.2907	0.2920	101
26 May 26	0.2899	0.2917	0.2896	0.2917	117
25 May 26	0.2914	0.2914	0.2898	0.2899	265
24 May 26	0.2913	0.2914	0.2913	0.2914	29
22 May 26	0.2901	0.2913	0.2885	0.2913	0
21 May 26	0.2895	0.2901	0.2881	0.2901	52
20 May 26	0.2907	0.2914	0.2895	0.2895	846
19 May 26	0.2900	0.2915	0.2882	0.2907	976
18 May 26	0.2918	0.2928	0.2899	0.2900	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2909