FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

01 May 26 01:42

LAST: 0.2847	CHANGE: 0.00	OPEN: 0.2847	HIGH: 0.2847	ASK: 0.1751	VOLUME: 46
LAST: 0.2847	CHG(%): 0.00	PREV: 0.2847	LOW: 0.2846	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2847	0.2847	0.2846	0.2847	46
30 Apr 26	0.2862	0.2865	0.2839	0.2847	1.8K
29 Apr 26	0.2873	0.2878	0.2858	0.2862	44
28 Apr 26	0.2878	0.2888	0.2857	0.2873	66
27 Apr 26	0.2879	0.2892	0.2869	0.2878	872
24 Apr 26	0.2890	0.2910	0.2877	0.2881	0
23 Apr 26	0.2876	0.2889	0.2853	0.2889	1.1K
22 Apr 26	0.2878	0.2899	0.2873	0.2876	674
21 Apr 26	0.2863	0.2877	0.2859	0.2873	1.1K
20 Apr 26	0.2878	0.2910	0.2863	0.2863	837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2847