FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

23 Jul 26 10:47

LAST: 0.2899	CHANGE: 0.00	OPEN: 0.2913	HIGH: 0.2916	ASK: 0.1751	VOLUME: 15
LAST: 0.2899	CHG(%): 0.48	PREV: 0.2912	LOW: 0.2899	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.2913	0.2916	0.2899	0.2899	15
22 Jul 26	0.2923	0.2926	0.2911	0.2912	468
21 Jul 26	0.2930	0.2934	0.2921	0.2923	886
20 Jul 26	0.2923	0.2933	0.2916	0.2930	301
19 Jul 26	0.2924	0.2924	0.2923	0.2923	35
17 Jul 26	0.2935	0.2936	0.2916	0.2925	0
16 Jul 26	0.2929	0.2938	0.2915	0.2935	584
15 Jul 26	0.2920	0.2932	0.2912	0.2929	874
14 Jul 26	0.2939	0.2944	0.2918	0.2920	794
13 Jul 26	0.2918	0.2942	0.2915	0.2939	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2899