FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

26 Dec 25 21:58

LAST: 0.3098	CHANGE: 0.00	OPEN: 0.3079	HIGH: 0.3101	ASK: 0.1751	VOLUME: 0
LAST: 0.3098	CHG(%): 0.62	PREV: 0.3079	LOW: 0.3078	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.3079	0.3101	0.3078	0.3098	0
25 Dec 25	0.3080	0.3080	0.3079	0.3079	5
24 Dec 25	0.3084	0.3086	0.3080	0.3080	236
23 Dec 25	0.3110	0.3126	0.3084	0.3084	6
22 Dec 25	0.3075	0.3113	0.3072	0.3110	505
19 Dec 25	0.3068	0.3076	0.3057	0.3075	0
18 Dec 25	0.3065	0.3078	0.3065	0.3068	229
17 Dec 25	0.3065	0.3073	0.3054	0.3065	208
16 Dec 25	0.3010	0.3065	0.3010	0.3065	13
15 Dec 25	0.3008	0.3016	0.2997	0.3010	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3098