FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

30 Jun 26 03:57

LAST: 0.0814	CHANGE: 0.00	OPEN: 0.0813	HIGH: 0.0814	ASK: 0.0818	VOLUME: 5.6K
LAST: 0.0814	CHG(%): 0.12	PREV: 0.0813	LOW: 0.0813	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0813	0.0814	0.0813	0.0814	5.6K
29 Jun 26	0.0811	0.0814	0.0810	0.0813	26.6K
28 Jun 26	0.0810	0.0811	0.0809	0.0811	1.8K
26 Jun 26	0.0811	0.0814	0.0809	0.0811	0
25 Jun 26	0.0808	0.0812	0.0807	0.0811	37.5K
24 Jun 26	0.0809	0.0810	0.0805	0.0808	37.8K
23 Jun 26	0.0815	0.0816	0.0807	0.0809	35.9K
22 Jun 26	0.0817	0.0818	0.0815	0.0815	2.6K
21 Jun 26	0.0816	0.0818	0.0816	0.0817	2.8K
19 Jun 26	0.0815	0.0819	0.0813	0.0816	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0814