FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

19 Jan 26 18:19

LAST: 0.0789	CHANGE: 0.00	OPEN: 0.0788	HIGH: 0.0789	ASK: 0.0818	VOLUME: 15.6K
LAST: 0.0789	CHG(%): 0.13	PREV: 0.0788	LOW: 0.0786	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0788	0.0789	0.0786	0.0789	15.6K
18 Jan 26	0.0787	0.0789	0.0787	0.0788	1.2K
16 Jan 26	0.0787	0.0790	0.0784	0.0790	0
15 Jan 26	0.0780	0.0788	0.0780	0.0787	4.5K
14 Jan 26	0.0779	0.0780	0.0778	0.0780	12.3K
13 Jan 26	0.0774	0.0780	0.0774	0.0779	18.4K
12 Jan 26	0.0774	0.0776	0.0774	0.0774	14.0K
11 Jan 26	0.0774	0.0774	0.0774	0.0774	697
09 Jan 26	0.0771	0.0775	0.0769	0.0774	0
08 Jan 26	0.0771	0.0773	0.0770	0.0771	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789