FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

26 Sep 25 04:45

LAST: 0.0755	CHANGE: 0.00	OPEN: 0.0754	HIGH: 0.0755	ASK: 0.0818	VOLUME: 2.3K
LAST: 0.0755	CHG(%): 0.13	PREV: 0.0754	LOW: 0.0754	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0754	0.0755	0.0754	0.0755	2.3K
25 Sep 25	0.0754	0.0756	0.0751	0.0754	27.1K
24 Sep 25	0.0749	0.0751	0.0748	0.0749	16.1K
23 Sep 25	0.0747	0.0751	0.0747	0.0749	15.5K
22 Sep 25	0.0743	0.0749	0.0743	0.0747	20K
21 Sep 25	0.0749	0.0749	0.0748	0.0748	768
20 Sep 25	0.0747	0.0747	0.0747	0.0747	0
19 Sep 25	0.0746	0.0748	0.0743	0.0743	0
18 Sep 25	0.0745	0.0751	0.0745	0.0746	0
17 Sep 25	0.0746	0.0749	0.0745	0.0747	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755