FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

02 Dec 25 19:34

LAST: 0.0764	CHANGE: 0.00	OPEN: 0.0765	HIGH: 0.0765	ASK: 0.0818	VOLUME: 14.3K
LAST: 0.0764	CHG(%): 0.13	PREV: 0.0765	LOW: 0.0764	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0765	0.0765	0.0764	0.0764	14.3K
01 Dec 25	0.0764	0.0765	0.0763	0.0765	849
30 Nov 25	0.0763	0.0764	0.0762	0.0764	946
28 Nov 25	0.0765	0.0766	0.0761	0.0764	0
27 Nov 25	0.0765	0.0766	0.0764	0.0765	17.2K
26 Nov 25	0.0767	0.0768	0.0765	0.0766	21.7K
25 Nov 25	0.0762	0.0767	0.0762	0.0767	26.5K
24 Nov 25	0.0763	0.0766	0.0762	0.0762	20.0K
23 Nov 25	0.0763	0.0764	0.0762	0.0763	1.0K
21 Nov 25	0.0767	0.0767	0.0762	0.0763	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0764