FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

26 Sep 25 20:59

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0435	ASK: 0.0745	VOLUME: 0
LAST: 0.0435	CHG(%): 0.46	PREV: 0.0433	LOW: 0.0432	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0435	0.0435	0.0435	0.0435	0
25 Sep 25	0.0431	0.0435	0.0431	0.0433	61.8K
24 Sep 25	0.0430	0.0431	0.0430	0.0430	38.5K
23 Sep 25	0.0430	0.0432	0.0429	0.0430	38.8K
22 Sep 25	0.0431	0.0432	0.0429	0.0430	49K
21 Sep 25	0.0432	0.0432	0.0431	0.0432	1.1K
20 Sep 25	0.0433	0.0433	0.0433	0.0433	0
19 Sep 25	0.0430	0.0432	0.0430	0.0431	0
18 Sep 25	0.0428	0.0432	0.0428	0.0430	0
17 Sep 25	0.0429	0.0430	0.0428	0.0430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435