FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

01 May 26 21:00

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0448	HIGH: 0.0448	ASK: 0.0745	VOLUME: 0
LAST: 0.0448	CHG(%): 0.00	PREV: 0.0448	LOW: 0.0446	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0448	0.0448	0.0448	0.0448	0
30 Apr 26	0.0451	0.0451	0.0445	0.0448	79.8K
29 Apr 26	0.0454	0.0454	0.0451	0.0451	3.2K
28 Apr 26	0.0452	0.0455	0.0452	0.0454	2.2K
27 Apr 26	0.0452	0.0452	0.0451	0.0452	63.8K
26 Apr 26	0.0453	0.0453	0.0452	0.0452	1.8K
24 Apr 26	0.0451	0.0452	0.0451	0.0451	0
23 Apr 26	0.0453	0.0453	0.0451	0.0451	71.5K
22 Apr 26	0.0451	0.0453	0.0451	0.0452	66.9K
21 Apr 26	0.0450	0.0451	0.0449	0.0451	68.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448