FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

02 Dec 25 19:34

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0745	VOLUME: 42.8K
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0439	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0440	0.0440	0.0439	0.0440	42.8K
01 Dec 25	0.0439	0.0440	0.0438	0.0440	786
30 Nov 25	0.0439	0.0440	0.0438	0.0439	1.6K
28 Nov 25	0.0439	0.0440	0.0438	0.0439	0
27 Nov 25	0.0438	0.0440	0.0438	0.0439	46.4K
26 Nov 25	0.0439	0.0440	0.0438	0.0438	53.6K
25 Nov 25	0.0437	0.0440	0.0436	0.0439	60.5K
24 Nov 25	0.0438	0.0439	0.0436	0.0437	46.6K
23 Nov 25	0.0437	0.0438	0.0437	0.0438	1.4K
21 Nov 25	0.0438	0.0439	0.0436	0.0437	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440