FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

31 Aug 2026

LAST: 1.222	CHANGE: 0.00	OPEN: 1.223	HIGH: 1.223	ASK: 1.562	VOLUME: 191
LAST: 1.222	CHG(%): 0.09	PREV: 1.223	LOW: 1.222	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1.223	1.223	1.222	1.222	191
30 Aug 26	1.225	1.225	1.223	1.223	2.3K
28 Aug 26	1.221	1.224	1.220	1.223	0
27 Aug 26	1.222	1.222	1.220	1.221	23.3K
26 Aug 26	1.217	1.222	1.216	1.222	25.2K
25 Aug 26	1.219	1.220	1.216	1.217	23.1K
24 Aug 26	1.220	1.221	1.217	1.219	14.7K
23 Aug 26	1.222	1.222	1.220	1.220	1.4K
21 Aug 26	1.218	1.222	1.218	1.220	0
20 Aug 26	1.221	1.222	1.216	1.218	29.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.222