FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

13 Nov 25 11:38

LAST: 1.141	CHANGE: 0.00	OPEN: 1.143	HIGH: 1.144	ASK: 1.562	VOLUME: 9.7K
LAST: 1.141	CHG(%): 0.20	PREV: 1.143	LOW: 1.139	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.143	1.144	1.139	1.141	9.7K
12 Nov 25	1.143	1.146	1.142	1.143	21.5K
11 Nov 25	1.143	1.144	1.138	1.143	1.5K
10 Nov 25	1.142	1.144	1.140	1.143	253
09 Nov 25	1.140	1.143	1.140	1.143	1.4K
07 Nov 25	1.134	1.140	1.133	1.140	0
06 Nov 25	1.140	1.140	1.130	1.135	1.3K
05 Nov 25	1.136	1.142	1.131	1.140	14.3K
04 Nov 25	1.142	1.144	1.135	1.136	3.7K
03 Nov 25	1.138	1.144	1.137	1.142	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.141