FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

27 Nov 25 17:31

LAST: 1.136	CHANGE: 0.00	OPEN: 1.136	HIGH: 1.138	ASK: 1.562	VOLUME: 17.6K
LAST: 1.136	CHG(%): 0.04	PREV: 1.136	LOW: 1.135	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.136	1.138	1.135	1.136	17.6K
26 Nov 25	1.137	1.139	1.133	1.136	28.7K
25 Nov 25	1.134	1.137	1.129	1.137	29.6K
24 Nov 25	1.140	1.140	1.131	1.134	18.0K
23 Nov 25	1.139	1.141	1.138	1.140	1.1K
21 Nov 25	1.141	1.142	1.137	1.138	0
20 Nov 25	1.143	1.146	1.139	1.141	15.2K
19 Nov 25	1.139	1.144	1.137	1.143	26.7K
18 Nov 25	1.131	1.139	1.127	1.138	854
17 Nov 25	1.137	1.138	1.129	1.131	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.136