FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

11 Dec 25 16:42

LAST: 1.142	CHANGE: 0.00	OPEN: 1.141	HIGH: 1.142	ASK: 1.562	VOLUME: 9.0K
LAST: 1.142	CHG(%): 0.09	PREV: 1.141	LOW: 1.136	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1.141	1.142	1.136	1.142	9.0K
10 Dec 25	1.146	1.147	1.141	1.141	2.0K
09 Dec 25	1.142	1.148	1.141	1.146	0
08 Dec 25	1.144	1.147	1.141	1.142	851
07 Dec 25	1.142	1.145	1.141	1.144	2.4K
05 Dec 25	1.141	1.144	1.138	1.144	0
04 Dec 25	1.130	1.141	1.130	1.141	21.7K
03 Dec 25	1.136	1.137	1.129	1.130	677
02 Dec 25	1.137	1.139	1.136	1.136	20.0K
01 Dec 25	1.140	1.140	1.135	1.137	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.142