MXNCZKMXN / CZK07/23/24 14:20
LAST:

 1.297
CHANGE:
 0.00
OPEN:
1.292
HIGH:
1.301
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.292
LOW:
1.291
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/241.2921.3011.2911.29700
07/22/241.2871.2971.2791.29200
07/21/241.2881.2901.2821.28700
07/20/241.2851.2851.2851.28500
07/19/241.2891.3011.2811.28500
07/18/241.3021.3061.2821.29000
07/17/241.3171.3171.2981.30100
07/16/241.3141.3181.3091.31600
07/15/241.3141.3151.3041.31400
07/14/241.3191.3191.3141.31400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25