FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

22 Sep 25 19:00

LAST: 1.119	CHANGE: 0.01	OPEN: 1.124	HIGH: 1.125	ASK: 1.562	VOLUME: 21.2K
LAST: 1.119	CHG(%): 0.49	PREV: 1.124	LOW: 1.116	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.124	1.125	1.116	1.119	21.2K
21 Sep 25	1.125	1.125	1.124	1.124	1.9K
18 Sep 25	1.125	1.125	1.124	1.124	0
17 Sep 25	1.122	1.122	1.122	1.122	0
15 Sep 25	1.125	1.125	1.125	1.125	0
12 Sep 25	1.124	1.124	1.124	1.124	0
10 Sep 25	1.117	1.117	1.117	1.117	0
09 Sep 25	1.113	1.113	1.113	1.113	0
08 Sep 25	1.114	1.114	1.112	1.112	0
05 Sep 25	1.111	1.111	1.111	1.111	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.119