FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

14 Jul 26 02:35

LAST: 1.218	CHANGE: 0.00	OPEN: 1.217	HIGH: 1.219	ASK: 1.562	VOLUME: 4.1K
LAST: 1.218	CHG(%): 0.07	PREV: 1.217	LOW: 1.217	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.217	1.219	1.217	1.218	4.1K
13 Jul 26	1.215	1.218	1.213	1.217	12.7K
12 Jul 26	1.215	1.216	1.214	1.215	2.3K
10 Jul 26	1.209	1.217	1.209	1.216	0
09 Jul 26	1.209	1.211	1.207	1.209	9.5K
08 Jul 26	1.211	1.214	1.207	1.209	34.1K
07 Jul 26	1.215	1.218	1.211	1.212	27.4K
06 Jul 26	1.210	1.215	1.209	1.215	27.0K
05 Jul 26	1.208	1.210	1.208	1.210	464
03 Jul 26	1.212	1.213	1.209	1.211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218