FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

18 Sep 26 20:59

LAST: 1.230	CHANGE: 0.00	OPEN: 1.234	HIGH: 1.237	ASK: 1.562	VOLUME: 0
LAST: 1.230	CHG(%): 0.32	PREV: 1.234	LOW: 1.230	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.234	1.237	1.230	1.230	0
17 Sep 26	1.230	1.235	1.229	1.234	26.2K
16 Sep 26	1.228	1.232	1.228	1.230	14.7K
15 Sep 26	1.227	1.229	1.225	1.228	14.8K
14 Sep 26	1.230	1.237	1.225	1.227	26.7K
13 Sep 26	1.232	1.232	1.230	1.230	2.1K
11 Sep 26	1.230	1.234	1.228	1.231	0
10 Sep 26	1.235	1.236	1.227	1.230	19.7K
09 Sep 26	1.230	1.236	1.229	1.235	15.7K
08 Sep 26	1.228	1.231	1.225	1.230	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230