FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

15 Jan 2026

LAST: 1.170	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.170	ASK: 1.562	VOLUME: 52
LAST: 1.170	CHG(%): 0.00	PREV: 1.170	LOW: 1.170	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.170	1.170	1.170	1.170	52
14 Jan 26	1.168	1.171	1.165	1.170	12.6K
13 Jan 26	1.161	1.168	1.160	1.168	17.4K
12 Jan 26	1.162	1.163	1.158	1.161	15.1K
11 Jan 26	1.161	1.162	1.161	1.162	1.0K
09 Jan 26	1.159	1.162	1.157	1.161	0
08 Jan 26	1.157	1.160	1.155	1.159	25.4K
07 Jan 26	1.150	1.158	1.149	1.157	9.4K
06 Jan 26	1.152	1.154	1.149	1.150	25.6K
05 Jan 26	1.152	1.156	1.145	1.152	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170