FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

30 Oct 26 20:59

LAST: 1.162	CHANGE: 0.01	OPEN: 1.154	HIGH: 1.162	ASK: 1.562	VOLUME: 0
LAST: 1.162	CHG(%): 0.68	PREV: 1.154	LOW: 1.149	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.162	1.162	1.162	1.162	0
29 Oct 26	1.172	1.173	1.152	1.154	14.3K
28 Oct 26	1.170	1.176	1.169	1.171	3.6K
27 Oct 26	1.175	1.176	1.168	1.170	20.4K
26 Oct 26	1.158	1.175	1.157	1.175	125
25 Oct 26	1.160	1.163	1.156	1.158	3.7K
23 Oct 26	1.156	1.166	1.154	1.164	0
22 Oct 26	1.155	1.161	1.148	1.155	36.6K
21 Oct 26	1.175	1.175	1.155	1.155	24.0K
20 Oct 26	1.178	1.179	1.170	1.175	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162