FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

24 Aug 2026

LAST: 1.220	CHANGE: 0.00	OPEN: 1.220	HIGH: 1.220	ASK: 1.562	VOLUME: 796
LAST: 1.220	CHG(%): 0.06	PREV: 1.220	LOW: 1.219	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1.220	1.220	1.219	1.220	796
23 Aug 26	1.222	1.222	1.220	1.220	1.4K
21 Aug 26	1.218	1.222	1.218	1.220	0
20 Aug 26	1.221	1.222	1.216	1.218	29.3K
19 Aug 26	1.225	1.226	1.220	1.221	778
18 Aug 26	1.226	1.227	1.224	1.225	15.4K
17 Aug 26	1.229	1.230	1.225	1.227	22.3K
16 Aug 26	1.231	1.231	1.228	1.229	2.7K
14 Aug 26	1.233	1.233	1.228	1.230	0
13 Aug 26	1.232	1.235	1.230	1.233	23.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220