MXNCZKMXN / CZK07/05/25 04:22
LAST:

 1.122		CHANGE:
 0.00		OPEN:
1.122		HIGH:
1.122		ASK:
1.562		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.122		LOW:
1.122		BID:
1.561		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.1221.1221.1221.12200
07/04/251.1221.1251.1191.12200
07/03/251.1121.1251.1111.12200
07/02/251.1161.1201.1121.11300
07/01/251.1221.1221.1141.11600
06/30/251.1221.1221.1141.11900
06/29/251.1191.1231.1191.12200
06/28/251.1211.1211.1211.12100
06/27/251.1221.1231.1161.12100
06/26/251.1201.1241.1161.12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63