FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

01 Sep 26 04:37

LAST: 0.3788	CHANGE: 0.00	OPEN: 0.3785	HIGH: 0.3788	ASK: 0.4484	VOLUME: 33.9K
LAST: 0.3788	CHG(%): 0.11	PREV: 0.3784	LOW: 0.3784	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.3785	0.3788	0.3784	0.3788	33.9K
31 Aug 26	0.3787	0.3791	0.3777	0.3784	7.5K
30 Aug 26	0.3794	0.3795	0.3787	0.3787	6.8K
28 Aug 26	0.3781	0.3789	0.3779	0.3789	0
27 Aug 26	0.3785	0.3785	0.3777	0.3781	172.8K
26 Aug 26	0.3779	0.3786	0.3778	0.3785	176.5K
25 Aug 26	0.3780	0.3785	0.3776	0.3779	157.0K
24 Aug 26	0.3783	0.3787	0.3776	0.3781	103.5K
23 Aug 26	0.3789	0.3790	0.3782	0.3783	5.5K
21 Aug 26	0.3774	0.3788	0.3774	0.3783	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3788