MXNDKKMXN / DKK05/31/25 04:47
LAST:

 0.3382		CHANGE:
 0.00		OPEN:
0.3382		HIGH:
0.3382		ASK:
0.4484		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3382		LOW:
0.3382		BID:
0.4478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/250.33820.33820.33820.338200
05/30/250.33970.34160.33820.338200
05/29/250.34230.34230.33890.339500
05/28/250.34130.34300.34000.343000
05/27/250.34020.34260.33990.341300
05/26/250.34120.34190.34010.340200
05/25/250.34060.34150.34050.341200
05/24/250.34120.34120.34120.341200
05/23/250.34200.34200.33990.341200
05/22/250.33980.34340.33930.342100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20