FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

02 Dec 25 19:45

LAST: 0.3516	CHANGE: 0.00	OPEN: 0.3515	HIGH: 0.3520	ASK: 0.4484	VOLUME: 112.1K
LAST: 0.3516	CHG(%): 0.03	PREV: 0.3515	LOW: 0.3510	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.3515	0.3520	0.3510	0.3516	112.1K
01 Dec 25	0.3520	0.3521	0.3507	0.3514	3.0K
30 Nov 25	0.3515	0.3521	0.3510	0.3520	4.8K
28 Nov 25	0.3510	0.3524	0.3506	0.3520	0
27 Nov 25	0.3510	0.3516	0.3507	0.3510	113.2K
26 Nov 25	0.3512	0.3519	0.3504	0.3510	162.0K
25 Nov 25	0.3503	0.3514	0.3491	0.3512	177.6K
24 Nov 25	0.3513	0.3518	0.3497	0.3503	116.7K
23 Nov 25	0.3510	0.3514	0.3507	0.3513	3.8K
21 Nov 25	0.3523	0.3526	0.3502	0.3509	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3516