FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

23 Mar 26 19:44

LAST: 0.3620	CHANGE: 0.00	OPEN: 0.3603	HIGH: 0.3642	ASK: 0.4484	VOLUME: 189.8K
LAST: 0.3620	CHG(%): 0.50	PREV: 0.3603	LOW: 0.3594	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.3603	0.3642	0.3594	0.3620	189.8K
22 Mar 26	0.3597	0.3612	0.3590	0.3603	14.1K
20 Mar 26	0.3637	0.3645	0.3595	0.3609	0
19 Mar 26	0.3650	0.3661	0.3621	0.3637	300.8K
18 Mar 26	0.3668	0.3680	0.3648	0.3650	218.9K
17 Mar 26	0.3672	0.3677	0.3654	0.3668	216.3K
16 Mar 26	0.3652	0.3674	0.3651	0.3672	157.1K
15 Mar 26	0.3651	0.3655	0.3642	0.3653	11.6K
13 Mar 26	0.3636	0.3667	0.3633	0.3647	0
12 Mar 26	0.3647	0.3656	0.3626	0.3636	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3620