FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

23 Oct 26 20:58

LAST: 0.3576	CHANGE: 0.00	OPEN: 0.3558	HIGH: 0.3581	ASK: 0.4484	VOLUME: 139.9K
LAST: 0.3576	CHG(%): 0.51	PREV: 0.3558	LOW: 0.3551	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.3558	0.3581	0.3551	0.3576	139.9K
22 Oct 26	0.3559	0.3578	0.3537	0.3558	252.7K
21 Oct 26	0.3613	0.3615	0.3558	0.3559	155.0K
20 Oct 26	0.3618	0.3623	0.3597	0.3613	71.0K
19 Oct 26	0.3610	0.3621	0.3594	0.3618	141.5K
18 Oct 26	0.3617	0.3619	0.3604	0.3610	9.0K
16 Oct 26	0.3614	0.3620	0.3593	0.3597	0
15 Oct 26	0.3616	0.3634	0.3588	0.3614	606
14 Oct 26	0.3631	0.3644	0.3614	0.3615	222.0K
13 Oct 26	0.3668	0.3668	0.3630	0.3632	87.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3576