FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

04 Sep 26 10:20

LAST: 0.0509	CHANGE: 0.00	OPEN: 0.0508	HIGH: 0.0509	ASK: 0.0601	VOLUME: 7.5K
LAST: 0.0509	CHG(%): 0.20	PREV: 0.0508	LOW: 0.0508	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0508	0.0509	0.0508	0.0509	7.5K
03 Sep 26	0.0508	0.0509	0.0506	0.0508	6.4K
02 Sep 26	0.0508	0.0509	0.0508	0.0508	18.3K
01 Sep 26	0.0506	0.0509	0.0506	0.0508	18.1K
31 Aug 26	0.0507	0.0507	0.0505	0.0506	1.4K
30 Aug 26	0.0508	0.0508	0.0507	0.0507	800
28 Aug 26	0.0506	0.0507	0.0506	0.0507	0
27 Aug 26	0.0506	0.0506	0.0505	0.0506	18.3K
26 Aug 26	0.0505	0.0507	0.0505	0.0506	17.6K
25 Aug 26	0.0506	0.0506	0.0505	0.0505	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0509