FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

06 Mar 26 03:03

LAST: 0.0487	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0487	ASK: 0.0601	VOLUME: 4.4K
LAST: 0.0487	CHG(%): 0.21	PREV: 0.0487	LOW: 0.0487	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0487	0.0487	0.0487	0.0487	4.4K
05 Mar 26	0.0488	0.0490	0.0485	0.0487	542
04 Mar 26	0.0487	0.0490	0.0485	0.0488	72.1K
03 Mar 26	0.0494	0.0495	0.0485	0.0487	18.6K
02 Mar 26	0.0491	0.0495	0.0490	0.0494	55.1K
01 Mar 26	0.0488	0.0491	0.0488	0.0491	3.0K
27 Feb 26	0.0492	0.0493	0.0491	0.0492	0
26 Feb 26	0.0493	0.0494	0.0491	0.0492	25.9K
25 Feb 26	0.0494	0.0495	0.0492	0.0493	29.7K
24 Feb 26	0.0491	0.0495	0.0491	0.0494	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0487