FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

03 May 26 20:20

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0488	ASK: 0.0601	VOLUME: 72
LAST: 0.0488	CHG(%): 0.20	PREV: 0.0489	LOW: 0.0488	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
03 May 26	0.0488	0.0488	0.0488	0.0488	72
01 May 26	0.0488	0.0489	0.0487	0.0489	0
30 Apr 26	0.0488	0.0489	0.0486	0.0488	50.6K
29 Apr 26	0.0491	0.0491	0.0488	0.0488	3.3K
28 Apr 26	0.0491	0.0492	0.0490	0.0491	2.1K
27 Apr 26	0.0490	0.0491	0.0490	0.0491	35.9K
26 Apr 26	0.0491	0.0492	0.0490	0.0491	1.4K
24 Apr 26	0.0491	0.0492	0.0490	0.0491	0
23 Apr 26	0.0493	0.0493	0.0491	0.0491	44.4K
22 Apr 26	0.0492	0.0493	0.0491	0.0493	39.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488