FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

01 Sep 26 09:20

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0435	ASK: 0.0517	VOLUME: 9.1K
LAST: 0.0434	CHG(%): 0.00	PREV: 0.0434	LOW: 0.0434	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0434	0.0435	0.0434	0.0434	9.1K
31 Aug 26	0.0434	0.0434	0.0433	0.0434	2.1K
30 Aug 26	0.0434	0.0434	0.0433	0.0434	1.3K
28 Aug 26	0.0434	0.0435	0.0433	0.0434	0
27 Aug 26	0.0434	0.0434	0.0433	0.0434	59.4K
26 Aug 26	0.0432	0.0434	0.0432	0.0434	25.6K
25 Aug 26	0.0433	0.0433	0.0432	0.0432	21.7K
24 Aug 26	0.0433	0.0434	0.0432	0.0433	15.2K
23 Aug 26	0.0434	0.0434	0.0433	0.0433	1.9K
21 Aug 26	0.0432	0.0434	0.0432	0.0433	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434