FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

14 Aug 26 20:59

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0435	ASK: 0.0517	VOLUME: 0
LAST: 0.0434	CHG(%): 0.23	PREV: 0.0435	LOW: 0.0433	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0435	0.0435	0.0433	0.0434	0
13 Aug 26	0.0434	0.0436	0.0434	0.0435	24.2K
12 Aug 26	0.0434	0.0435	0.0433	0.0434	10.0K
11 Aug 26	0.0432	0.0434	0.0432	0.0434	22.1K
10 Aug 26	0.0432	0.0433	0.0431	0.0432	13.9K
09 Aug 26	0.0432	0.0433	0.0432	0.0432	1.4K
07 Aug 26	0.0432	0.0434	0.0432	0.0433	0
06 Aug 26	0.0431	0.0432	0.0430	0.0432	16.0K
05 Aug 26	0.0431	0.0432	0.0430	0.0431	26.2K
04 Aug 26	0.0430	0.0431	0.0430	0.0431	24.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434