FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

26 Oct 26 03:46

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0399	HIGH: 0.0401	ASK: 0.0517	VOLUME: 6.1K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0399	LOW: 0.0399	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0399	0.0401	0.0399	0.0400	6.1K
25 Oct 26	0.0400	0.0401	0.0399	0.0399	3.4K
23 Oct 26	0.0398	0.0401	0.0398	0.0401	0
22 Oct 26	0.0399	0.0401	0.0397	0.0398	38.3K
21 Oct 26	0.0406	0.0406	0.0399	0.0399	26.4K
20 Oct 26	0.0408	0.0408	0.0404	0.0406	11.4K
19 Oct 26	0.0407	0.0408	0.0404	0.0408	20.7K
18 Oct 26	0.0406	0.0407	0.0406	0.0407	1.2K
16 Oct 26	0.0409	0.0409	0.0405	0.0406	0
15 Oct 26	0.0409	0.0411	0.0406	0.0409	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400