FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

03 Feb 26 23:01

LAST: 0.0424	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0424	ASK: 0.0517	VOLUME: 29.7K
LAST: 0.0424	CHG(%): 0.71	PREV: 0.0421	LOW: 0.0420	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0421	0.0424	0.0420	0.0424	29.7K
02 Feb 26	0.0418	0.0422	0.0417	0.0421	53.0K
01 Feb 26	0.0420	0.0420	0.0418	0.0419	2.0K
30 Jan 26	0.0420	0.0422	0.0418	0.0418	0
29 Jan 26	0.0421	0.0423	0.0419	0.0420	15.0K
28 Jan 26	0.0421	0.0423	0.0420	0.0421	27.5K
27 Jan 26	0.0421	0.0422	0.0420	0.0421	35.5K
26 Jan 26	0.0421	0.0423	0.0421	0.0421	17.3K
25 Jan 26	0.0422	0.0422	0.0420	0.0421	1.7K
23 Jan 26	0.0424	0.0425	0.0421	0.0422	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0424