FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

02 Dec 25 19:23

LAST: 0.0414	CHANGE: 0.00	OPEN: 0.0414	HIGH: 0.0415	ASK: 0.0517	VOLUME: 14.4K
LAST: 0.0414	CHG(%): 0.00	PREV: 0.0414	LOW: 0.0413	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0414	0.0415	0.0413	0.0414	14.4K
01 Dec 25	0.0413	0.0414	0.0412	0.0414	594
30 Nov 25	0.0413	0.0413	0.0412	0.0413	1.4K
28 Nov 25	0.0412	0.0414	0.0411	0.0413	0
27 Nov 25	0.0412	0.0413	0.0411	0.0412	16.1K
26 Nov 25	0.0413	0.0415	0.0411	0.0412	26.0K
25 Nov 25	0.0412	0.0414	0.0410	0.0413	24.3K
24 Nov 25	0.0413	0.0415	0.0412	0.0412	16.7K
23 Nov 25	0.0413	0.0414	0.0413	0.0413	949
21 Nov 25	0.0416	0.0416	0.0413	0.0413	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0414