FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

25 Sep 25 16:08

LAST: 0.0406	CHANGE: 0.00	OPEN: 0.0404	HIGH: 0.0407	ASK: 0.0517	VOLUME: 14.6K
LAST: 0.0406	CHG(%): 0.50	PREV: 0.0404	LOW: 0.0403	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0404	0.0407	0.0403	0.0406	14.6K
24 Sep 25	0.0400	0.0402	0.0400	0.0401	13.2K
23 Sep 25	0.0400	0.0402	0.0400	0.0400	12.9K
22 Sep 25	0.0400	0.0401	0.0399	0.0400	15.9K
21 Sep 25	0.0403	0.0403	0.0403	0.0403	590
20 Sep 25	0.0403	0.0403	0.0403	0.0403	0
19 Sep 25	0.0399	0.0402	0.0399	0.0401	0
18 Sep 25	0.0397	0.0401	0.0397	0.0399	0
17 Sep 25	0.0398	0.0399	0.0396	0.0398	0
16 Sep 25	0.0397	0.0398	0.0396	0.0398	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0406