MXNGBPMXN / GBP05/31/25 04:47
LAST:

 0.0382		CHANGE:
 0.00		OPEN:
0.0382		HIGH:
0.0382		ASK:
0.0517		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0382		LOW:
0.0382		BID:
0.0517		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/250.03820.03820.03820.038200
05/30/250.03830.03850.03820.038200
05/29/250.03840.03840.03830.038400
05/28/250.03840.03860.03820.038500
05/27/250.03830.03850.03830.038400
05/26/250.03840.03840.03830.038300
05/25/250.03840.03850.03830.038400
05/24/250.03840.03840.03840.038400
05/23/250.03860.03860.03820.038400
05/22/250.03850.03870.03830.038600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20