FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

30 Jun 2026

LAST: 0.4485	CHANGE: 0.00	OPEN: 0.4487	HIGH: 0.4487	ASK: 0.6000	VOLUME: 1.9K
LAST: 0.4485	CHG(%): 0.02	PREV: 0.4487	LOW: 0.4485	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.4487	0.4487	0.4485	0.4485	1.9K
29 Jun 26	0.4479	0.4491	0.4469	0.4487	196.1K
28 Jun 26	0.4472	0.4482	0.4467	0.4479	6.9K
26 Jun 26	0.4477	0.4499	0.4466	0.4479	0
25 Jun 26	0.4448	0.4485	0.4441	0.4477	215.0K
24 Jun 26	0.4466	0.4471	0.4435	0.4448	232.9K
23 Jun 26	0.4514	0.4515	0.4454	0.4467	212.0K
22 Jun 26	0.4517	0.4530	0.4509	0.4513	6.6K
21 Jun 26	0.4517	0.4521	0.4514	0.4516	7.0K
19 Jun 26	0.4515	0.4528	0.4504	0.4519	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4485