FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

25 Sep 25 21:54

LAST: 0.4212	CHANGE: 0.00	OPEN: 0.4222	HIGH: 0.4226	ASK: 0.6000	VOLUME: 173.2K
LAST: 0.4212	CHG(%): 0.26	PREV: 0.4222	LOW: 0.4193	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.4222	0.4226	0.4193	0.4212	173.2K
24 Sep 25	0.4234	0.4237	0.4211	0.4221	97.7K
23 Sep 25	0.4226	0.4246	0.4225	0.4233	99.7K
22 Sep 25	0.4218	0.4232	0.4212	0.4227	144.4K
21 Sep 25	0.4223	0.4224	0.4219	0.4220	4.5K
20 Sep 25	0.4239	0.4239	0.4239	0.4239	0
19 Sep 25	0.4234	0.4237	0.4209	0.4219	0
18 Sep 25	0.4234	0.4264	0.4227	0.4231	0
17 Sep 25	0.4249	0.4266	0.4235	0.4245	0
16 Sep 25	0.4225	0.4254	0.4225	0.4250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4212