FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

23 Oct 26 20:59

LAST: 0.4203	CHANGE: 0.00	OPEN: 0.4185	HIGH: 0.4206	ASK: 0.6000	VOLUME: 0
LAST: 0.4203	CHG(%): 0.43	PREV: 0.4185	LOW: 0.4170	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4185	0.4206	0.4170	0.4203	0
22 Oct 26	0.4197	0.4202	0.4157	0.4185	238.0K
21 Oct 26	0.4259	0.4263	0.4190	0.4197	142.2K
20 Oct 26	0.4259	0.4271	0.4238	0.4259	66.8K
19 Oct 26	0.4254	0.4263	0.4231	0.4259	126.9K
18 Oct 26	0.4231	0.4254	0.4231	0.4253	6.5K
16 Oct 26	0.4254	0.4279	0.4239	0.4244	0
15 Oct 26	0.4250	0.4276	0.4224	0.4255	130.1K
14 Oct 26	0.4271	0.4275	0.4219	0.4249	203.6K
13 Oct 26	0.4297	0.4309	0.4265	0.4271	84.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4203