MXNHKDMXN / HKD05/31/25 04:47
LAST:

 0.4034		CHANGE:
 0.00		OPEN:
0.4034		HIGH:
0.4034		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4034		LOW:
0.4034		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/250.40340.40340.40340.403400
05/30/250.40610.40720.40340.403400
05/29/250.40380.40650.40380.406000
05/28/250.40690.40700.40350.403500
05/27/250.40720.40860.40630.406800
05/26/250.40750.40850.40700.407200
05/25/250.40640.40760.40640.407500
05/24/250.40710.40710.40710.407100
05/23/250.40520.40740.40420.407100
05/22/250.40430.40570.40220.405100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20