FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

11 Aug 26 20:15

LAST: 0.4592	CHANGE: 0.00	OPEN: 0.4578	HIGH: 0.4594	ASK: 0.6000	VOLUME: 138.5K
LAST: 0.4592	CHG(%): 0.28	PREV: 0.4578	LOW: 0.4573	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.4578	0.4594	0.4573	0.4592	138.5K
10 Aug 26	0.4576	0.4580	0.4571	0.4578	91.9K
09 Aug 26	0.4575	0.4580	0.4570	0.4577	5.4K
07 Aug 26	0.4559	0.4590	0.4557	0.4578	0
06 Aug 26	0.4551	0.4561	0.4542	0.4559	107.4K
05 Aug 26	0.4544	0.4560	0.4544	0.4551	170.8K
04 Aug 26	0.4526	0.4546	0.4525	0.4544	163.4K
03 Aug 26	0.4532	0.4536	0.4522	0.4526	45.3K
02 Aug 26	0.4521	0.4533	0.4510	0.4532	9.0K
31 Jul 26	0.4522	0.4522	0.4522	0.4522	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4592