FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

03 Jul 26 20:59

LAST: 9.238	CHANGE: 0.00	OPEN: 9.238	HIGH: 9.249	ASK: 7.804	VOLUME: 0
LAST: 9.238	CHG(%): 0.03	PREV: 9.235	LOW: 9.215	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	9.238	9.249	9.215	9.238	0
02 Jul 26	9.258	9.275	9.183	9.235	268.1K
01 Jul 26	9.295	9.298	9.252	9.258	122.5K
30 Jun 26	9.266	9.322	9.263	9.296	136.0K
29 Jun 26	9.241	9.276	9.226	9.266	242.1K
28 Jun 26	9.225	9.247	9.214	9.241	7.9K
26 Jun 26	9.239	9.270	9.205	9.238	0
25 Jun 26	9.179	9.256	9.168	9.239	260.9K
24 Jun 26	9.205	9.216	9.150	9.179	285.4K
23 Jun 26	9.303	9.306	9.179	9.205	263.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.238