EODData

FOREX, MXNJPY: MXN / JPY

10 Mar 26 12:31
LAST:

8.981

CHANGE:
 0.06
OPEN:
8.926
HIGH:
9.008
ASK:
7.804
VOLUME:
33.8K
CHG(%):
0.62
PREV:
8.926
LOW:
8.919
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 268.9269.0088.9198.98133.8K
09 Mar 268.8048.9598.7978.926371.6K
08 Mar 268.8328.8458.7948.80217.5K
06 Mar 268.8998.9358.8168.8640
05 Mar 268.9208.9578.8638.8973.9K
04 Mar 268.9258.9668.8588.921348.8K
03 Mar 269.0869.1068.8288.92479.1K
02 Mar 269.0419.1089.0329.088301.4K
01 Mar 268.9999.0448.9899.04113.1K
27 Feb 269.0599.0989.0449.0620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.891.0%
MA10:8.950.3%
MA20:8.980.0%
MA50:8.970.2%
MA100:8.792.2%
MA200:8.426.7%
STO9:58.58
STO14:52.48
RSI14:47.13
WPR14:-38.87
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:9.111.4%
Week Low:8.792.1%
Month High:9.141.8%
Month Low:8.796.7%
Year High:9.141.8%
Year Low:6.8431.2%
Volatility:7.26