FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

25 Aug 26 04:07

LAST: 9.400	CHANGE: 0.01	OPEN: 9.389	HIGH: 9.404	ASK: 7.804	VOLUME: 29.1K
LAST: 9.400	CHG(%): 0.11	PREV: 9.389	LOW: 9.388	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	9.389	9.404	9.388	9.400	29.1K
24 Aug 26	9.392	9.407	9.372	9.389	125.7K
23 Aug 26	9.408	9.410	9.380	9.394	6.2K
21 Aug 26	9.376	9.411	9.373	9.395	0
20 Aug 26	9.335	9.386	9.329	9.375	237.6K
19 Aug 26	9.351	9.351	9.310	9.335	6.4K
18 Aug 26	9.354	9.371	9.346	9.352	120.2K
17 Aug 26	9.354	9.367	9.337	9.355	194.5K
16 Aug 26	9.371	9.380	9.349	9.355	8.9K
14 Aug 26	9.360	9.366	9.337	9.358	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400