FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

26 Sep 25 20:59

LAST: 8.143	CHANGE: 0.04	OPEN: 8.107	HIGH: 8.152	ASK: 7.804	VOLUME: 0
LAST: 8.143	CHG(%): 0.44	PREV: 8.108	LOW: 8.096	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.107	8.152	8.096	8.143	0
25 Sep 25	8.077	8.128	8.064	8.108	230.6K
24 Sep 25	8.018	8.062	8.013	8.059	131.3K
23 Sep 25	8.016	8.051	8.005	8.018	138.4K
22 Sep 25	8.008	8.030	7.995	8.016	191.6K
21 Sep 25	8.036	8.039	8.028	8.038	5.8K
20 Sep 25	8.047	8.047	8.047	8.047	0
19 Sep 25	8.032	8.034	7.995	8.010	0
18 Sep 25	7.979	8.074	7.979	8.031	0
17 Sep 25	7.977	8.005	7.947	8.002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.143