EODData

FOREX, MXNJPY: MXN / JPY

09 Jan 26 21:59
LAST:

8.784

CHANGE:
 0.06
OPEN:
8.726
HIGH:
8.795
ASK:
7.804
VOLUME:
0
CHG(%):
0.66
PREV:
8.726
LOW:
8.726
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.7268.7958.7268.7840
08 Jan 268.7158.7388.6958.726190.5K
07 Jan 268.7118.7358.6968.71684.6K
06 Jan 268.7418.7498.6958.710200.3K
05 Jan 268.7648.7738.6938.739219.0K
04 Jan 268.7248.7658.7248.7645.7K
02 Jan 268.7148.7708.7078.7600
01 Jan 268.7048.7188.7018.7165.2K
31 Dec 258.6928.7418.6848.704165.6K
30 Dec 258.6808.7258.6658.694193.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.6%
MA10:8.730.6%
MA20:8.720.7%
MA50:8.612.0%
MA100:8.404.5%
MA200:8.118.3%
STO9:87.36 
STO14:89.99 
RSI14:63.44 
MTM14:0.09
ROC14:0.01 
ATR:0.05 
Week High:8.800.1%
Week Low:8.691.0%
Month High:8.800.1%
Month Low:8.538.3%
Year High:8.800.1%
Year Low:6.8428.4%
Volatility:5.67