FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

10 Aug 26 23:55

LAST: 9.290	CHANGE: 0.08	OPEN: 9.211	HIGH: 9.298	ASK: 7.804	VOLUME: 136.9K
LAST: 9.290	CHG(%): 0.86	PREV: 9.211	LOW: 9.208	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	9.211	9.298	9.208	9.290	136.9K
09 Aug 26	9.206	9.214	9.186	9.212	6.9K
07 Aug 26	9.207	9.233	9.160	9.208	0
06 Aug 26	9.145	9.210	9.141	9.206	151.9K
05 Aug 26	9.138	9.160	9.122	9.146	241.3K
04 Aug 26	9.092	9.146	9.078	9.141	227.7K
03 Aug 26	9.106	9.122	8.963	9.095	61.7K
02 Aug 26	9.234	9.275	9.058	9.120	14.2K
31 Jul 26	9.080	9.080	9.080	9.080	0
30 Jul 26	9.362	9.392	9.111	9.232	168.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290