FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

01 May 26 03:22

LAST: 9.000	CHANGE: 0.01	OPEN: 8.990	HIGH: 9.007	ASK: 7.804	VOLUME: 29.7K
LAST: 9.000	CHG(%): 0.11	PREV: 8.990	LOW: 8.989	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.990	9.007	8.989	9.000	29.7K
30 Apr 26	9.140	9.157	8.891	8.992	306.7K
29 Apr 26	9.177	9.191	9.130	9.138	10.4K
28 Apr 26	9.170	9.189	9.133	9.177	5.8K
27 Apr 26	9.163	9.177	9.160	9.170	237.7K
26 Apr 26	9.178	9.190	9.162	9.164	6.6K
24 Apr 26	9.173	9.177	9.153	9.167	0
23 Apr 26	9.196	9.204	9.152	9.173	283.1K
22 Apr 26	9.201	9.215	9.182	9.196	249.8K
21 Apr 26	9.176	9.211	9.165	9.200	250.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000