EODData

FOREX, MXNJPY: MXN / JPY

27 Jan 2026
LAST:

8.882

CHANGE:
 0.01
OPEN:
8.894
HIGH:
8.896
ASK:
7.804
VOLUME:
8.1K
CHG(%):
0.13
PREV:
8.894
LOW:
8.879
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.8948.8968.8798.8828.1K
26 Jan 268.9308.9478.8268.893158.5K
25 Jan 268.8998.9358.8668.9267.5K
23 Jan 269.0729.1268.9568.9660
22 Jan 269.0569.1019.0439.072127.3K
21 Jan 268.9839.0818.9789.055107.4K
20 Jan 268.9919.0178.9338.981119.4K
19 Jan 268.9339.0018.9318.993166.6K
18 Jan 268.9258.9518.9248.9327.4K
16 Jan 268.9828.9858.9038.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.7%
MA10:8.971.0%
MA20:8.890.1%
MA50:8.741.6%
MA100:8.544.1%
MA200:8.218.2%
STO14:22.19
RSI14:56.54
WPR14:-73.19
MTM14:0.07
ROC14:0.01 
ATR:0.09 
Week High:9.132.7%
Week Low:8.830.6%
Month High:9.132.7%
Month Low:8.668.2%
Year High:9.132.7%
Year Low:6.8429.8%
Volatility:0.58