FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

06 Sep 26 20:26

LAST: 9.233	CHANGE: 0.02	OPEN: 9.242	HIGH: 9.243	ASK: 7.804	VOLUME: 235
LAST: 9.233	CHG(%): 0.21	PREV: 9.253	LOW: 9.232	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
06 Sep 26	9.242	9.243	9.232	9.233	235
04 Sep 26	9.203	9.264	9.183	9.253	0
03 Sep 26	9.353	9.359	9.138	9.203	66.8K
02 Sep 26	9.427	9.430	9.324	9.353	256.5K
01 Sep 26	9.398	9.445	9.394	9.427	232.9K
31 Aug 26	9.399	9.402	9.372	9.396	8.8K
30 Aug 26	9.416	9.416	9.392	9.401	7.6K
28 Aug 26	9.391	9.423	9.382	9.397	0
27 Aug 26	9.398	9.402	9.379	9.392	216.2K
26 Aug 26	9.396	9.401	9.377	9.398	221.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.233