FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

12 Jun 26 20:59

LAST: 9.300	CHANGE: 0.02	OPEN: 9.284	HIGH: 9.327	ASK: 7.804	VOLUME: 0
LAST: 9.300	CHG(%): 0.18	PREV: 9.284	LOW: 9.278	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.284	9.327	9.278	9.300	0
11 Jun 26	9.214	9.284	9.208	9.284	293.4K
10 Jun 26	9.189	9.237	9.177	9.215	17.2K
09 Jun 26	9.169	9.219	9.165	9.186	186.1K
08 Jun 26	9.179	9.195	9.149	9.169	305.0K
07 Jun 26	9.116	9.181	9.116	9.177	12.8K
05 Jun 26	9.258	9.262	9.141	9.176	0
04 Jun 26	9.230	9.262	9.216	9.259	122.5K
03 Jun 26	9.247	9.253	9.215	9.229	252.3K
02 Jun 26	9.199	9.260	9.195	9.246	220.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300