FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

07 Aug 26 20:59

LAST: 9.208	CHANGE: 0.00	OPEN: 9.207	HIGH: 9.233	ASK: 7.804	VOLUME: 0
LAST: 9.208	CHG(%): 0.00	PREV: 9.207	LOW: 9.160	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.208	9.208	9.208	9.208	0
06 Aug 26	9.145	9.210	9.141	9.206	151.9K
05 Aug 26	9.138	9.160	9.122	9.146	241.3K
04 Aug 26	9.092	9.146	9.078	9.141	227.7K
03 Aug 26	9.106	9.122	8.963	9.095	61.7K
02 Aug 26	9.234	9.275	9.058	9.120	14.2K
31 Jul 26	9.080	9.080	9.080	9.080	0
30 Jul 26	9.362	9.392	9.111	9.232	168.0K
29 Jul 26	9.397	9.399	9.345	9.362	125.2K
28 Jul 26	9.382	9.402	9.367	9.397	227.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.208