FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

26 Jun 26 20:59

LAST: 9.238	CHANGE: 0.00	OPEN: 9.239	HIGH: 9.270	ASK: 7.804	VOLUME: 0
LAST: 9.238	CHG(%): 0.01	PREV: 9.239	LOW: 9.205	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.239	9.270	9.205	9.238	0
25 Jun 26	9.179	9.256	9.168	9.239	260.9K
24 Jun 26	9.205	9.216	9.150	9.179	285.4K
23 Jun 26	9.303	9.306	9.179	9.205	263.5K
22 Jun 26	9.304	9.341	9.292	9.302	7.2K
21 Jun 26	9.296	9.311	9.289	9.306	8.0K
19 Jun 26	9.292	9.318	9.275	9.301	0
18 Jun 26	9.283	9.315	9.250	9.294	171.1K
17 Jun 26	9.321	9.329	9.220	9.283	220.3K
16 Jun 26	9.308	9.332	9.292	9.321	218.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.238