EODData

FOREX, MXNJPY: MXN / JPY

14 Oct 26 11:42
LAST:

8.609

CHANGE:
 0.01
OPEN:
8.615
HIGH:
8.633
ASK:
7.804
VOLUME:
90.9K
CHG(%):
0.08
PREV:
8.616
LOW:
8.593
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.6158.6338.5938.60990.9K
13 Oct 268.6808.6858.6048.61697.5K
12 Oct 268.5878.7108.5868.678211.6K
11 Oct 268.6008.6008.5828.5907.4K
09 Oct 268.6888.7238.5568.5970
08 Oct 268.7948.8098.6588.690261.8K
07 Oct 268.8098.8218.7338.793241.9K
06 Oct 268.7388.8308.7348.806243.2K
05 Oct 268.6878.7568.6348.739288.9K
04 Oct 268.6648.7068.6588.68212.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.1%
MA10:8.680.8%
MA20:8.761.7%
MA50:9.045.1%
MA100:9.166.4%
MA200:9.126.0%
STO9:7.87 
STO14:7.87 
RSI14:39.92 
WPR14:-91.24 
MTM14:-0.11
ROC14:-0.01 
ATR:0.10 
Week High:8.822.5%
Week Low:8.560.6%
Month High:9.217.0%
Month Low:8.556.0%
Year High:9.459.7%
Year Low:8.066.9%
Volatility:0.56