FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

13 Jul 26 09:20

LAST: 9.268	CHANGE: 0.02	OPEN: 9.248	HIGH: 9.278	ASK: 7.804	VOLUME: 104.4K
LAST: 9.268	CHG(%): 0.19	PREV: 9.251	LOW: 9.243	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	9.248	9.278	9.243	9.268	104.4K
12 Jul 26	9.283	9.283	9.233	9.251	9.4K
10 Jul 26	9.257	9.260	9.214	9.255	0
09 Jul 26	9.251	9.267	9.242	9.257	80.3K
08 Jul 26	9.263	9.284	9.220	9.251	270.7K
07 Jul 26	9.324	9.328	9.241	9.265	227.5K
06 Jul 26	9.237	9.329	9.235	9.325	212.9K
05 Jul 26	9.170	9.240	9.170	9.237	2.2K
03 Jul 26	9.238	9.249	9.215	9.238	0
02 Jul 26	9.258	9.275	9.183	9.235	268.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.268