MXNJPYMXN / JPY07/13/24 04:51
LAST:

 8.960
CHANGE:
 0.00
OPEN:
8.960
HIGH:
8.960
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.960
LOW:
8.960
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/248.9608.9608.9608.96000
07/12/248.9498.9878.8768.96000
07/11/249.0549.0758.8578.93200
07/10/249.0169.0939.0149.05900
07/09/248.9389.0158.9169.01300
07/08/248.8868.9538.8648.94400
07/07/248.8768.8898.8728.87200
07/06/248.8808.8808.8808.88000
07/05/248.9188.9318.8598.88000
07/04/248.8998.9208.8688.92000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.08 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59