EODData

MEMBERSHIP REGISTER LOG IN

FOREX, MXNJPY: MXN / JPY

10 Apr 26 19:02
LAST:

9.209

CHANGE:
 0.05		OPEN:
9.157		HIGH:
9.224		ASK:
7.804		VOLUME:
125.7K
CHG(%):
0.58		PREV:
9.156		LOW:
9.153		BID:
7.803		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.1579.2249.1539.209125.7K
09 Apr 269.0929.1659.0879.156113.6K
08 Apr 269.0609.1059.0319.09210.9K
07 Apr 268.9879.0628.9849.06117.2K
06 Apr 268.9348.9918.9348.986233.8K
05 Apr 268.9348.9518.9158.93313.2K
03 Apr 268.9348.9578.9168.9220
02 Apr 268.9028.9438.8768.934164.8K
01 Apr 268.8658.9228.8598.903177.2K
31 Mar 268.8118.8708.8038.86258.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.101.2%
MA10:9.012.3%
MA20:8.952.9%
MA50:8.962.8%
MA100:8.903.4%
MA200:8.567.5%
STO9:95.25 
STO14:96.31 
RSI14:71.33 
MTM14:0.30
ROC14:0.03 
ATR:0.07 
Week High:9.220.2%
Week Low:8.913.3%
Month High:9.220.2%
Month Low:8.797.5%
Year High:9.220.2%
Year Low:6.9233.1%
Volatility:3.29