FOREX, MXNPEN End of Day and Historical Quotes []

19 Aug 26 01:00

LAST: 0.1975	CHANGE: 0.00	OPEN: 0.1975	HIGH: 0.1975	ASK: 0.0000	VOLUME: 1
LAST: 0.1975	CHG(%): 0.05	PREV: 0.1976	LOW: 0.1975	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.1975	0.1975	0.1975	0.1975	1
18 Aug 26	0.1978	0.1978	0.1976	0.1976	1
17 Aug 26	0.1978	0.1978	0.1978	0.1978	1
13 Aug 26	0.1979	0.1979	0.1979	0.1979	2
12 Aug 26	0.1980	0.1980	0.1980	0.1980	0
11 Aug 26	0.1973	0.1973	0.1973	0.1973	1
10 Aug 26	0.1970	0.1970	0.1970	0.1970	1
07 Aug 26	0.1973	0.1973	0.1973	0.1973	0
06 Aug 26	0.1959	0.1959	0.1959	0.1959	1
05 Aug 26	0.1964	0.1964	0.1964	0.1964	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1975