FOREX, MXNPEN End of Day and Historical Quotes []

17 Jul 26 11:19

LAST: 0.1940	CHANGE: 0.00	OPEN: 0.1940	HIGH: 0.1940	ASK: 0.0000	VOLUME: 1
LAST: 0.1940	CHG(%): 0.26	PREV: 0.1945	LOW: 0.1940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1940	0.1940	0.1940	0.1940	0
16 Jul 26	0.1954	0.1954	0.1945	0.1945	1
15 Jul 26	0.1954	0.1954	0.1954	0.1954	2
14 Jul 26	0.1953	0.1953	0.1953	0.1953	1
13 Jul 26	0.1951	0.1951	0.1951	0.1951	0
10 Jul 26	0.1938	0.1940	0.1938	0.1940	0
09 Jul 26	0.1938	0.1938	0.1938	0.1938	0
08 Jul 26	0.1938	0.1938	0.1938	0.1938	1
07 Jul 26	0.1949	0.1953	0.1949	0.1953	3
06 Jul 26	0.1949	0.1949	0.1949	0.1949	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1940