FOREX, MXNPLN End of Day and Historical Quotes []

19 Oct 25 20:36

LAST: 0.1979	CHANGE: 0.00	OPEN: 0.1977	HIGH: 0.1979	ASK: 0.0000	VOLUME: 52
LAST: 0.1979	CHG(%): 0.10	PREV: 0.1981	LOW: 0.1977	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 25	0.1977	0.1979	0.1977	0.1979	52
17 Oct 25	0.1969	0.1982	0.1960	0.1981	0
16 Oct 25	0.1978	0.1983	0.1969	0.1970	24.1K
15 Oct 25	0.1984	0.1986	0.1974	0.1978	956
14 Oct 25	0.1995	0.1997	0.1980	0.1985	25.8K
13 Oct 25	0.1984	0.2000	0.1983	0.1995	24.5K
12 Oct 25	0.1986	0.1987	0.1981	0.1984	2.3K
10 Oct 25	0.1973	0.1973	0.1973	0.1973	0
09 Oct 25	0.1995	0.2005	0.1993	0.2002	23.1K
08 Oct 25	0.1985	0.1999	0.1985	0.1995	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1979