FOREX, MXNRUB End of Day and Historical Quotes []

01 May 26 20:59

LAST: 4.297	CHANGE: 0.00	OPEN: 4.293	HIGH: 4.301	ASK: 0.000	VOLUME: 0
LAST: 4.297	CHG(%): 0.08	PREV: 4.293	LOW: 4.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.297	4.297	4.297	4.297	0
30 Apr 26	4.265	4.294	4.251	4.293	114.8K
29 Apr 26	4.332	4.342	4.254	4.264	4.3K
28 Apr 26	4.308	4.346	4.283	4.332	2.1K
27 Apr 26	4.328	4.334	4.302	4.308	76.6K
26 Apr 26	4.338	4.345	4.328	4.328	4.4K
24 Apr 26	4.356	4.362	4.320	4.328	0
23 Apr 26	4.330	4.375	4.297	4.356	104.0K
22 Apr 26	4.337	4.358	4.315	4.330	84.2K
21 Apr 26	4.329	4.341	4.291	4.335	93.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.297