FOREX, MXNRUB End of Day and Historical Quotes []

02 Jul 26 15:24

LAST: 4.437	CHANGE: 0.02	OPEN: 4.414	HIGH: 4.466	ASK: 0.000	VOLUME: 71.1K
LAST: 4.437	CHG(%): 0.51	PREV: 4.414	LOW: 4.402	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.414	4.466	4.402	4.437	71.1K
01 Jul 26	4.498	4.512	4.410	4.414	50.1K
30 Jun 26	4.406	4.510	4.399	4.498	53.6K
29 Jun 26	4.511	4.511	4.394	4.406	82.8K
28 Jun 26	4.504	4.514	4.496	4.511	4.6K
26 Jun 26	4.294	4.523	4.284	4.505	0
25 Jun 26	4.250	4.331	4.249	4.294	96.8K
24 Jun 26	4.243	4.261	4.236	4.250	108.6K
23 Jun 26	4.275	4.323	4.232	4.244	99.2K
22 Jun 26	4.215	4.289	4.207	4.275	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.437