FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

16 Oct 26 20:59

LAST: 0.0692	CHANGE: 0.00	OPEN: 0.0695	HIGH: 0.0697	ASK: 0.0991	VOLUME: 32.8K
LAST: 0.0692	CHG(%): 0.43	PREV: 0.0695	LOW: 0.0691	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0695	0.0697	0.0691	0.0692	32.8K
15 Oct 26	0.0695	0.0699	0.0690	0.0695	28.0K
14 Oct 26	0.0696	0.0699	0.0691	0.0695	43.2K
13 Oct 26	0.0701	0.0703	0.0696	0.0696	16.7K
12 Oct 26	0.0695	0.0703	0.0695	0.0701	30.4K
11 Oct 26	0.0695	0.0695	0.0695	0.0695	1.1K
09 Oct 26	0.0704	0.0705	0.0693	0.0696	0
08 Oct 26	0.0712	0.0714	0.0703	0.0704	42.4K
07 Oct 26	0.0711	0.0713	0.0707	0.0712	31.4K
06 Oct 26	0.0708	0.0713	0.0707	0.0711	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0692