FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

07 Aug 26 20:59

LAST: 0.0746	CHANGE: 0.00	OPEN: 0.0746	HIGH: 0.0748	ASK: 0.0991	VOLUME: 0
LAST: 0.0746	CHG(%): 0.00	PREV: 0.0746	LOW: 0.0745	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0746	0.0748	0.0745	0.0746	0
06 Aug 26	0.0743	0.0746	0.0742	0.0746	51.6K
05 Aug 26	0.0743	0.0745	0.0743	0.0743	26.2K
04 Aug 26	0.0740	0.0743	0.0740	0.0743	22.0K
03 Aug 26	0.0740	0.0741	0.0738	0.0740	7.0K
02 Aug 26	0.0739	0.0741	0.0739	0.0741	3.6K
31 Jul 26	0.0740	0.0740	0.0740	0.0740	0
30 Jul 26	0.0739	0.0741	0.0738	0.0739	22.6K
29 Jul 26	0.0741	0.0741	0.0737	0.0739	23.8K
28 Jul 26	0.0740	0.0742	0.0739	0.0741	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0746