FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

02 Dec 25 19:45

LAST: 0.0709	CHANGE: 0.00	OPEN: 0.0708	HIGH: 0.0710	ASK: 0.0991	VOLUME: 11.0K
LAST: 0.0709	CHG(%): 0.14	PREV: 0.0708	LOW: 0.0708	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0708	0.0710	0.0708	0.0709	11.0K
01 Dec 25	0.0708	0.0709	0.0707	0.0708	999
30 Nov 25	0.0708	0.0709	0.0707	0.0709	2.0K
28 Nov 25	0.0707	0.0709	0.0705	0.0709	0
27 Nov 25	0.0707	0.0708	0.0706	0.0707	15.1K
26 Nov 25	0.0708	0.0709	0.0705	0.0707	18.9K
25 Nov 25	0.0705	0.0708	0.0704	0.0708	23.1K
24 Nov 25	0.0707	0.0709	0.0704	0.0705	17.8K
23 Nov 25	0.0708	0.0708	0.0707	0.0708	2.3K
21 Nov 25	0.0711	0.0712	0.0706	0.0707	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0709