FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

31 Aug 26 22:25

LAST: 0.0748	CHANGE: 0.00	OPEN: 0.0748	HIGH: 0.0749	ASK: 0.0991	VOLUME: 2.2K
LAST: 0.0748	CHG(%): 0.00	PREV: 0.0748	LOW: 0.0747	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0748	0.0749	0.0747	0.0748	2.2K
30 Aug 26	0.0749	0.0749	0.0748	0.0748	1.8K
28 Aug 26	0.0749	0.0750	0.0747	0.0748	0
27 Aug 26	0.0750	0.0750	0.0748	0.0749	19.3K
26 Aug 26	0.0749	0.0750	0.0749	0.0750	18.8K
25 Aug 26	0.0749	0.0750	0.0749	0.0749	16.8K
24 Aug 26	0.0750	0.0751	0.0749	0.0749	12.2K
23 Aug 26	0.0751	0.0751	0.0750	0.0750	1.9K
21 Aug 26	0.0750	0.0751	0.0750	0.0750	0
20 Aug 26	0.0750	0.0750	0.0748	0.0750	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0748