MXNUSDMXN / USD06/12/25 12:45
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0529		HIGH:
0.0530		ASK:
0.0773		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.0529		LOW:
0.0527		BID:
0.0773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.05290.05300.05270.053000
06/11/250.05250.05310.05250.052900
06/10/250.05250.05250.05240.052500
06/09/250.05240.05260.05230.052500
06/08/250.05230.05240.05230.052400
06/07/250.05230.05230.05230.052300
06/06/250.05220.05240.05200.052300
06/05/250.05210.05220.05200.052200
06/04/250.05200.05220.05200.052100
06/03/250.05210.05210.05190.052000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84