FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

23 Jan 26 21:59

LAST: 0.0576	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0576	ASK: 0.0773	VOLUME: 0
LAST: 0.0576	CHG(%): 0.70	PREV: 0.0572	LOW: 0.0572	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0572	0.0576	0.0572	0.0576	0
22 Jan 26	0.0571	0.0573	0.0571	0.0572	4.3K
21 Jan 26	0.0568	0.0574	0.0568	0.0572	4.6K
20 Jan 26	0.0568	0.0569	0.0566	0.0568	4.6K
19 Jan 26	0.0567	0.0569	0.0566	0.0568	4.6K
18 Jan 26	0.0566	0.0567	0.0566	0.0567	378
16 Jan 26	0.0566	0.0568	0.0564	0.0567	0
15 Jan 26	0.0562	0.0567	0.0561	0.0566	719
14 Jan 26	0.0561	0.0562	0.0561	0.0562	2.4K
13 Jan 26	0.0558	0.0561	0.0558	0.0561	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0576