MXNUSDMXN / USD06/30/25 23:45
LAST:

 0.0533		CHANGE:
 0.00		OPEN:
0.0531		HIGH:
0.0534		ASK:
0.0773		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.0532		LOW:
0.0529		BID:
0.0773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05310.05340.05290.053300
06/29/250.05310.05320.05310.053200
06/28/250.05310.05310.05310.053100
06/27/250.05300.05320.05290.053100
06/26/250.05290.05310.05290.053000
06/25/250.05270.05290.05260.052900
06/24/250.05240.05280.05240.052600
06/23/250.05200.05240.05190.052400
06/22/250.05200.05210.05170.052000
06/21/250.05210.05210.05210.052100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87