FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

15 Feb 26 21:18

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0583	HIGH: 0.0583	ASK: 0.0773	VOLUME: 4
LAST: 0.0583	CHG(%): 0.00	PREV: 0.0583	LOW: 0.0583	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
15 Feb 26	0.0583	0.0583	0.0583	0.0583	4
13 Feb 26	0.0581	0.0584	0.0580	0.0583	0
12 Feb 26	0.0582	0.0584	0.0579	0.0581	214
11 Feb 26	0.0581	0.0584	0.0579	0.0582	263
10 Feb 26	0.0581	0.0582	0.0579	0.0582	1.6K
09 Feb 26	0.0580	0.0583	0.0579	0.0581	5.6K
08 Feb 26	0.0580	0.0580	0.0579	0.0580	243
06 Feb 26	0.0571	0.0580	0.0569	0.0579	0
05 Feb 26	0.0577	0.0578	0.0571	0.0571	228
04 Feb 26	0.0580	0.0581	0.0575	0.0577	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583