FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

10 Apr 26 20:59

LAST: 0.0578	CHANGE: 0.00	OPEN: 0.0576	HIGH: 0.0580	ASK: 0.0773	VOLUME: 0
LAST: 0.0578	CHG(%): 0.35	PREV: 0.0576	LOW: 0.0575	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0576	0.0580	0.0575	0.0578	0
09 Apr 26	0.0573	0.0577	0.0572	0.0576	4.6K
08 Apr 26	0.0571	0.0576	0.0570	0.0573	607
07 Apr 26	0.0563	0.0571	0.0562	0.0571	1.7K
06 Apr 26	0.0559	0.0563	0.0559	0.0563	9.3K
05 Apr 26	0.0560	0.0560	0.0558	0.0559	995
03 Apr 26	0.0560	0.0561	0.0559	0.0559	0
02 Apr 26	0.0561	0.0562	0.0557	0.0560	9.3K
01 Apr 26	0.0559	0.0562	0.0558	0.0561	10.0K
31 Mar 26	0.0551	0.0559	0.0551	0.0559	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0578