FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

01 Mar 26 21:16

LAST: 0.0577	CHANGE: 0.00	OPEN: 0.0577	HIGH: 0.0578	ASK: 0.0773	VOLUME: 74
LAST: 0.0577	CHG(%): 0.69	PREV: 0.0581	LOW: 0.0577	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
01 Mar 26	0.0577	0.0578	0.0577	0.0577	74
27 Feb 26	0.0581	0.0582	0.0580	0.0581	0
26 Feb 26	0.0582	0.0583	0.0579	0.0581	6.8K
25 Feb 26	0.0582	0.0583	0.0581	0.0582	7.7K
24 Feb 26	0.0579	0.0583	0.0578	0.0582	7.9K
23 Feb 26	0.0585	0.0585	0.0578	0.0579	8.7K
22 Feb 26	0.0583	0.0585	0.0583	0.0585	431
20 Feb 26	0.0579	0.0584	0.0578	0.0584	0
19 Feb 26	0.0581	0.0582	0.0578	0.0579	9.7K
18 Feb 26	0.0584	0.0585	0.0580	0.0581	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577