MXNUSDMXN / USD07/23/24 15:11
LAST:

 0.0553
CHANGE:
 0.00
OPEN:
0.0557
HIGH:
0.0558
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.0557
LOW:
0.0552
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.05570.05580.05520.055300
07/22/240.05560.05590.05520.055700
07/21/240.05550.05570.05530.055600
07/20/240.05540.05540.05540.055400
07/19/240.05560.05610.05520.055400
07/18/240.05640.05650.05530.055700
07/17/240.05670.05670.05620.056300
07/16/240.05640.05670.05620.056700
07/15/240.05650.05660.05600.056400
07/14/240.05660.05660.05650.056500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25