FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

29 Oct 25 17:51

LAST: 0.0543	CHANGE: 0.00	OPEN: 0.0543	HIGH: 0.0544	ASK: 0.0773	VOLUME: 495
LAST: 0.0543	CHG(%): 0.18	PREV: 0.0542	LOW: 0.0542	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0543	0.0544	0.0542	0.0543	495
28 Oct 25	0.0544	0.0544	0.0542	0.0542	89
27 Oct 25	0.0543	0.0545	0.0542	0.0544	3.1K
26 Oct 25	0.0543	0.0543	0.0543	0.0543	447
24 Oct 25	0.0544	0.0545	0.0542	0.0542	0
23 Oct 25	0.0542	0.0544	0.0542	0.0544	2.8K
22 Oct 25	0.0542	0.0544	0.0541	0.0542	6.6K
21 Oct 25	0.0543	0.0544	0.0541	0.0542	5.7K
20 Oct 25	0.0544	0.0545	0.0543	0.0543	5.0K
19 Oct 25	0.0543	0.0544	0.0543	0.0544	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0543