FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

23 Mar 26 02:25

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0558	HIGH: 0.0558	ASK: 0.0773	VOLUME: 2.3K
LAST: 0.0557	CHG(%): 0.18	PREV: 0.0558	LOW: 0.0556	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0558	0.0558	0.0556	0.0557	2.3K
22 Mar 26	0.0557	0.0558	0.0556	0.0558	1.5K
20 Mar 26	0.0564	0.0565	0.0556	0.0559	0
19 Mar 26	0.0560	0.0566	0.0557	0.0563	29.2K
18 Mar 26	0.0566	0.0568	0.0559	0.0560	16.2K
17 Mar 26	0.0565	0.0568	0.0564	0.0566	11.8K
16 Mar 26	0.0559	0.0567	0.0559	0.0565	9.5K
15 Mar 26	0.0558	0.0559	0.0557	0.0559	872
13 Mar 26	0.0561	0.0563	0.0556	0.0557	0
12 Mar 26	0.0563	0.0565	0.0559	0.0561	596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557