FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

09 Jan 26 21:59

LAST: 0.0556	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0557	ASK: 0.0773	VOLUME: 0
LAST: 0.0556	CHG(%): 0.00	PREV: 0.0556	LOW: 0.0554	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0556	0.0557	0.0554	0.0556	0
08 Jan 26	0.0556	0.0557	0.0555	0.0556	4.1K
07 Jan 26	0.0556	0.0557	0.0556	0.0556	1.9K
06 Jan 26	0.0558	0.0559	0.0556	0.0556	5.4K
05 Jan 26	0.0558	0.0559	0.0554	0.0558	7.7K
04 Jan 26	0.0557	0.0558	0.0557	0.0558	410
02 Jan 26	0.0556	0.0560	0.0556	0.0559	0
01 Jan 26	0.0555	0.0556	0.0555	0.0556	527
31 Dec 25	0.0556	0.0557	0.0555	0.0555	3.5K
30 Dec 25	0.0556	0.0558	0.0556	0.0556	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0556