FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

19 Oct 26 13:29

LAST: 0.8894	CHANGE: 0.00	OPEN: 0.8924	HIGH: 0.8927	ASK: 0.7884	VOLUME: 96.7K
LAST: 0.8894	CHG(%): 0.35	PREV: 0.8924	LOW: 0.8880	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.8924	0.8927	0.8880	0.8894	96.7K
18 Oct 26	0.8928	0.8933	0.8900	0.8926	9.5K
16 Oct 26	0.8957	0.8961	0.8897	0.8913	0
15 Oct 26	0.8983	0.9003	0.8907	0.8957	384
14 Oct 26	0.8973	0.9013	0.8941	0.8979	401.8K
13 Oct 26	0.9061	0.9065	0.8965	0.8973	134.9K
12 Oct 26	0.8961	0.9081	0.8951	0.9060	355.3K
11 Oct 26	0.9009	0.9009	0.8958	0.8963	12.0K
09 Oct 26	0.9119	0.9119	0.8941	0.8970	0
08 Oct 26	0.9254	0.9263	0.9107	0.9125	408.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8894