FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

04 Mar 26 10:30

LAST: 0.9290	CHANGE: 0.00	OPEN: 0.9336	HIGH: 0.9363	ASK: 0.7884	VOLUME: 201.3K
LAST: 0.9290	CHG(%): 0.49	PREV: 0.9336	LOW: 0.9278	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.9336	0.9363	0.9278	0.9290	201.3K
03 Mar 26	0.9295	0.9405	0.9280	0.9334	108.5K
02 Mar 26	0.9282	0.9335	0.9271	0.9296	415.5K
01 Mar 26	0.9296	0.9307	0.9279	0.9283	7.7K
27 Feb 26	0.9260	0.9281	0.9229	0.9254	0
26 Feb 26	0.9236	0.9282	0.9227	0.9260	240.1K
25 Feb 26	0.9291	0.9301	0.9223	0.9237	313.3K
24 Feb 26	0.9280	0.9306	0.9239	0.9292	307.5K
23 Feb 26	0.9352	0.9355	0.9260	0.9273	293.2K
22 Feb 26	0.9358	0.9373	0.9352	0.9353	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9290