FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

11 Sep 26 20:59

LAST: 0.9498	CHANGE: 0.00	OPEN: 0.9539	HIGH: 0.9545	ASK: 0.7884	VOLUME: 0
LAST: 0.9498	CHG(%): 0.44	PREV: 0.9539	LOW: 0.9495	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9539	0.9545	0.9495	0.9498	0
10 Sep 26	0.9497	0.9556	0.9484	0.9541	233.0K
09 Sep 26	0.9466	0.9502	0.9451	0.9496	224.2K
08 Sep 26	0.9431	0.9475	0.9418	0.9465	223.9K
07 Sep 26	0.9452	0.9459	0.9432	0.9434	77.0K
06 Sep 26	0.9452	0.9455	0.9442	0.9452	7.2K
04 Sep 26	0.9457	0.9477	0.9424	0.9455	0
03 Sep 26	0.9457	0.9466	0.9397	0.9456	110.9K
02 Sep 26	0.9516	0.9524	0.9433	0.9453	381.9K
01 Sep 26	0.9475	0.9531	0.9467	0.9514	372.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9498