FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

27 Nov 25 03:57

LAST: 0.9336	CHANGE: 0.00	OPEN: 0.9348	HIGH: 0.9350	ASK: 0.7884	VOLUME: 23.6K
LAST: 0.9336	CHG(%): 0.13	PREV: 0.9348	LOW: 0.9335	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.9348	0.9350	0.9335	0.9336	23.6K
26 Nov 25	0.9362	0.9364	0.9315	0.9349	331.3K
25 Nov 25	0.9350	0.9372	0.9321	0.9362	339.7K
24 Nov 25	0.9402	0.9413	0.9333	0.9350	255.9K
23 Nov 25	0.9410	0.9419	0.9396	0.9405	3.4K
21 Nov 25	0.9370	0.9437	0.9367	0.9399	0
20 Nov 25	0.9379	0.9396	0.9354	0.9372	209.4K
19 Nov 25	0.9369	0.9403	0.9345	0.9380	386.8K
18 Nov 25	0.9319	0.9374	0.9306	0.9370	5.5K
17 Nov 25	0.9334	0.9346	0.9311	0.9318	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9336