FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

23 Jan 26 21:52

LAST: 0.9284	CHANGE: 0.00	OPEN: 0.9240	HIGH: 0.9293	ASK: 0.7884	VOLUME: 430.9K
LAST: 0.9284	CHG(%): 0.47	PREV: 0.9241	LOW: 0.9220	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.9240	0.9293	0.9220	0.9284	430.9K
22 Jan 26	0.9303	0.9316	0.9224	0.9241	236.6K
21 Jan 26	0.9329	0.9339	0.9295	0.9304	168.1K
20 Jan 26	0.9319	0.9353	0.9299	0.9329	193.6K
19 Jan 26	0.9310	0.9335	0.9298	0.9320	253.8K
18 Jan 26	0.9314	0.9327	0.9309	0.9309	4.8K
16 Jan 26	0.9258	0.9316	0.9253	0.9309	0
15 Jan 26	0.9216	0.9267	0.9186	0.9262	43.2K
14 Jan 26	0.9199	0.9231	0.9173	0.9216	155.2K
13 Jan 26	0.9144	0.9211	0.9144	0.9199	243.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9284