FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

17 Jul 26 20:59

LAST: 0.9412	CHANGE: 0.00	OPEN: 0.9413	HIGH: 0.9452	ASK: 0.7884	VOLUME: 0
LAST: 0.9412	CHG(%): 0.05	PREV: 0.9417	LOW: 0.9404	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.9413	0.9452	0.9404	0.9412	0
16 Jul 26	0.9390	0.9423	0.9359	0.9417	235.1K
15 Jul 26	0.9392	0.9424	0.9364	0.9386	407.8K
14 Jul 26	0.9402	0.9425	0.9365	0.9392	470.8K
13 Jul 26	0.9345	0.9402	0.9342	0.9402	148.3K
12 Jul 26	0.9325	0.9346	0.9319	0.9346	8.8K
10 Jul 26	0.9304	0.9367	0.9295	0.9361	0
09 Jul 26	0.9336	0.9339	0.9298	0.9305	145.2K
08 Jul 26	0.9314	0.9350	0.9294	0.9336	459.0K
07 Jul 26	0.9321	0.9353	0.9280	0.9314	365.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9412