FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

06 Feb 26 21:59

LAST: 0.9289	CHANGE: 0.00	OPEN: 0.9290	HIGH: 0.9354	ASK: 0.7884	VOLUME: 0
LAST: 0.9289	CHG(%): 0.01	PREV: 0.9290	LOW: 0.9261	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.9290	0.9354	0.9261	0.9289	0
05 Feb 26	0.9284	0.9342	0.9262	0.9290	5.5K
04 Feb 26	0.9271	0.9303	0.9230	0.9286	3.5K
03 Feb 26	0.9254	0.9279	0.9188	0.9271	409.2K
02 Feb 26	0.9260	0.9297	0.9184	0.9256	531.9K
01 Feb 26	0.9263	0.9276	0.9215	0.9265	7.5K
30 Jan 26	0.9131	0.9281	0.9128	0.9241	0
29 Jan 26	0.9161	0.9201	0.9129	0.9130	147.5K
28 Jan 26	0.9249	0.9272	0.9150	0.9160	279.4K
27 Jan 26	0.9234	0.9281	0.9226	0.9250	447.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9289