FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

28 Jun 26 23:39

LAST: 0.9405	CHANGE: 0.00	OPEN: 0.9390	HIGH: 0.9412	ASK: 0.7884	VOLUME: 7.2K
LAST: 0.9405	CHG(%): 0.36	PREV: 0.9371	LOW: 0.9380	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
28 Jun 26	0.9390	0.9412	0.9380	0.9405	7.2K
26 Jun 26	0.9424	0.9437	0.9370	0.9371	0
25 Jun 26	0.9401	0.9433	0.9353	0.9420	401.3K
24 Jun 26	0.9423	0.9456	0.9388	0.9401	400.3K
23 Jun 26	0.9445	0.9465	0.9385	0.9424	357.2K
22 Jun 26	0.9487	0.9492	0.9436	0.9442	8.5K
21 Jun 26	0.9505	0.9505	0.9483	0.9485	6.7K
19 Jun 26	0.9473	0.9514	0.9454	0.9467	0
18 Jun 26	0.9462	0.9500	0.9439	0.9472	243.7K
17 Jun 26	0.9407	0.9499	0.9391	0.9463	313.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9405