FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

22 May 26 01:19

LAST: 0.9516	CHANGE: 0.00	OPEN: 0.9510	HIGH: 0.9517	ASK: 0.7884	VOLUME: 11.1K
LAST: 0.9516	CHG(%): 0.06	PREV: 0.9510	LOW: 0.9507	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.9510	0.9517	0.9507	0.9516	11.1K
21 May 26	0.9506	0.9551	0.9489	0.9510	9.9K
20 May 26	0.9599	0.9607	0.9490	0.9507	240.1K
19 May 26	0.9597	0.9648	0.9590	0.9598	412.5K
18 May 26	0.9637	0.9662	0.9583	0.9598	402.5K
17 May 26	0.9617	0.9639	0.9608	0.9636	7.6K
15 May 26	0.9571	0.9634	0.9561	0.9629	0
14 May 26	0.9552	0.9577	0.9530	0.9571	327.7K
13 May 26	0.9587	0.9592	0.9537	0.9552	217.0K
12 May 26	0.9561	0.9611	0.9559	0.9587	343.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9516