MXNZARMXN / ZAR07/05/25 04:22
LAST:

 0.9430		CHANGE:
 0.00		OPEN:
0.9430		HIGH:
0.9430		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9430		LOW:
0.9430		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.94300.94300.94300.943000
07/04/250.93850.94930.93800.943000
07/03/250.93560.93970.93200.939200
07/02/250.93920.94410.93410.935600
07/01/250.94490.94730.93700.939300
06/30/250.94490.94730.93960.944900
06/29/250.94590.94680.94300.945000
06/28/250.94850.94850.94850.948500
06/27/250.94630.94870.93940.948500
06/26/250.93670.95020.93120.946200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63