FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

18 Sep 26 08:41

LAST: 0.9486	CHANGE: 0.00	OPEN: 0.9470	HIGH: 0.9486	ASK: 0.7884	VOLUME: 3.1K
LAST: 0.9486	CHG(%): 0.16	PREV: 0.9471	LOW: 0.9462	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.9470	0.9486	0.9462	0.9486	3.1K
17 Sep 26	0.9501	0.9503	0.9449	0.9473	366.9K
16 Sep 26	0.9488	0.9515	0.9469	0.9499	183.1K
15 Sep 26	0.9484	0.9515	0.9472	0.9488	222.1K
14 Sep 26	0.9523	0.9536	0.9474	0.9485	391.7K
13 Sep 26	0.9527	0.9529	0.9514	0.9523	10.4K
11 Sep 26	0.9539	0.9545	0.9495	0.9498	0
10 Sep 26	0.9497	0.9556	0.9484	0.9541	233.0K
09 Sep 26	0.9466	0.9502	0.9451	0.9496	224.2K
08 Sep 26	0.9431	0.9475	0.9418	0.9465	223.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9486