FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

13 Nov 26 01:46

LAST: 0.9013	CHANGE: 0.00	OPEN: 0.9016	HIGH: 0.9020	ASK: 0.7884	VOLUME: 20.7K
LAST: 0.9013	CHG(%): 0.03	PREV: 0.9016	LOW: 0.9010	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.9016	0.9020	0.9010	0.9013	20.7K
12 Nov 26	0.8919	0.9021	0.8913	0.9016	354.3K
11 Nov 26	0.8882	0.8933	0.8871	0.8918	99.2K
10 Nov 26	0.8840	0.8888	0.8792	0.8881	195.0K
09 Nov 26	0.8875	0.8884	0.8797	0.8840	47.7K
08 Nov 26	0.8877	0.8899	0.8874	0.8877	8.1K
06 Nov 26	0.8778	0.8898	0.8773	0.8867	0
05 Nov 26	0.8818	0.8840	0.8690	0.8777	10.1K
04 Nov 26	0.8822	0.8859	0.8792	0.8820	125.4K
03 Nov 26	0.8943	0.8975	0.8810	0.8822	406.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9013