MXNZARMXN / ZAR07/23/24 14:46
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.027
ASK:
0.788
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.017
LOW:
1.017
BID:
0.788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/241.0171.0271.0171.02000
07/22/241.0131.0221.0051.01700
07/21/241.0171.0171.0121.01200
07/20/241.0131.0131.0131.01300
07/19/241.0171.0271.0101.01300
07/18/241.0261.0301.0101.01600
07/17/241.0221.0291.0191.02600
07/16/241.0271.0281.0181.02200
07/15/241.0181.0291.0141.02700
07/14/241.0191.0201.0151.01700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25