FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

29 Dec 25 13:52

LAST: 0.9295	CHANGE: 0.00	OPEN: 0.9312	HIGH: 0.9336	ASK: 0.7884	VOLUME: 181.0K
LAST: 0.9295	CHG(%): 0.17	PREV: 0.9312	LOW: 0.9282	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.9312	0.9336	0.9282	0.9295	181.0K
28 Dec 25	0.9311	0.9314	0.9302	0.9312	3.9K
26 Dec 25	0.9277	0.9325	0.9262	0.9309	0
25 Dec 25	0.9290	0.9291	0.9275	0.9276	929
24 Dec 25	0.9319	0.9331	0.9284	0.9291	245.6K
23 Dec 25	0.9295	0.9330	0.9284	0.9319	1.8K
22 Dec 25	0.9303	0.9309	0.9274	0.9295	202.7K
21 Dec 25	0.9306	0.9312	0.9297	0.9302	3.7K
19 Dec 25	0.9298	0.9323	0.9290	0.9300	0
18 Dec 25	0.9312	0.9338	0.9290	0.9298	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9295