FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

18 Sep 25 09:30

LAST: 0.9497	CHANGE: 0.00	OPEN: 0.9518	HIGH: 0.9518	ASK: 0.7884	VOLUME: 0
LAST: 0.9497	CHG(%): 0.14	PREV: 0.9510	LOW: 0.9497	BID: 0.7879

Period:

Date	Open	High	Low	Close
18 Sep 25	0.9518	0.9518	0.9497	0.9497
17 Sep 25	0.9514	0.9514	0.9510	0.9510
15 Sep 25	0.9449	0.9449	0.9449	0.9449
12 Sep 25	0.9428	0.9428	0.9428	0.9428
10 Sep 25	0.9411	0.9422	0.9411	0.9422
09 Sep 25	0.9405	0.9405	0.9405	0.9405
08 Sep 25	0.9393	0.9417	0.9393	0.9405
05 Sep 25	0.9400	0.9400	0.9400	0.9400
04 Sep 25	0.9495	0.9495	0.9493	0.9493
03 Sep 25	0.9418	0.9418	0.9418	0.9418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9497