FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

17 Mar 26 04:39

LAST: 0.9432	CHANGE: 0.00	OPEN: 0.9428	HIGH: 0.9441	ASK: 0.7884	VOLUME: 39.9K
LAST: 0.9432	CHG(%): 0.04	PREV: 0.9428	LOW: 0.9425	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.9428	0.9441	0.9425	0.9432	39.9K
16 Mar 26	0.9440	0.9467	0.9399	0.9428	281.0K
15 Mar 26	0.9453	0.9453	0.9421	0.9442	7.8K
13 Mar 26	0.9398	0.9463	0.9383	0.9451	0
12 Mar 26	0.9349	0.9423	0.9315	0.9395	9.3K
11 Mar 26	0.9259	0.9356	0.9244	0.9350	413.9K
10 Mar 26	0.9237	0.9302	0.9225	0.9259	266.6K
09 Mar 26	0.9346	0.9404	0.9229	0.9237	495.5K
08 Mar 26	0.9330	0.9353	0.9304	0.9345	11.5K
06 Mar 26	0.9403	0.9414	0.9285	0.9302	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9432