FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

15 Apr 26 18:17

LAST: 0.9483	CHANGE: 0.00	OPEN: 0.9465	HIGH: 0.9498	ASK: 0.7884	VOLUME: 316.6K
LAST: 0.9483	CHG(%): 0.18	PREV: 0.9466	LOW: 0.9460	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.9465	0.9498	0.9460	0.9483	316.6K
14 Apr 26	0.9481	0.9502	0.9451	0.9466	346.2K
13 Apr 26	0.9518	0.9548	0.9470	0.9479	289.4K
12 Apr 26	0.9512	0.9539	0.9508	0.9518	6.6K
10 Apr 26	0.9433	0.9509	0.9433	0.9487	0
09 Apr 26	0.9413	0.9466	0.9397	0.9432	149.1K
08 Apr 26	0.9394	0.9435	0.9359	0.9413	10.7K
07 Apr 26	0.9495	0.9539	0.9393	0.9401	10.9K
06 Apr 26	0.9495	0.9513	0.9446	0.9496	291.6K
05 Apr 26	0.9495	0.9525	0.9454	0.9493	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9483