MYRAUDMYR / AUD07/23/24 13:29
LAST:

 0.3230
CHANGE:
 0.00
OPEN:
0.3217
HIGH:
0.3231
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.3217
LOW:
0.3216
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.32170.32310.32160.323000
07/22/240.31940.32170.31940.321700
07/21/240.31940.31940.31920.319200
07/20/240.31950.31950.31950.319500
07/19/240.31820.31950.31790.319500
07/18/240.31900.31930.31700.318200
07/17/240.31780.31900.31740.319000
07/16/240.31630.31780.31630.317800
07/15/240.31690.31720.31580.316200
07/14/240.31660.31700.31660.316900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25