FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

19 Aug 26 04:01

LAST: 0.3484	CHANGE: 0.00	OPEN: 0.3479	HIGH: 0.3484	ASK: 0.3417	VOLUME: 281
LAST: 0.3484	CHG(%): 0.14	PREV: 0.3479	LOW: 0.3479	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.3479	0.3484	0.3479	0.3484	281
18 Aug 26	0.3466	0.3479	0.3463	0.3479	982
17 Aug 26	0.3459	0.3467	0.3445	0.3466	1.7K
16 Aug 26	0.3456	0.3459	0.3456	0.3459	245
14 Aug 26	0.3460	0.3464	0.3459	0.3459	0
13 Aug 26	0.3460	0.3467	0.3459	0.3461	1.7K
12 Aug 26	0.3459	0.3462	0.3455	0.3460	703
11 Aug 26	0.3463	0.3467	0.3456	0.3458	1.6K
10 Aug 26	0.3472	0.3474	0.3460	0.3462	1.1K
09 Aug 26	0.3470	0.3474	0.3470	0.3472	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3484