FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

02 Sep 26 13:35

LAST: 0.3461	CHANGE: 0.00	OPEN: 0.3466	HIGH: 0.3471	ASK: 0.3417	VOLUME: 956
LAST: 0.3461	CHG(%): 0.14	PREV: 0.3466	LOW: 0.3461	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.3466	0.3471	0.3461	0.3461	956
01 Sep 26	0.3467	0.3474	0.3460	0.3466	1.7K
31 Aug 26	0.3449	0.3469	0.3446	0.3467	170
30 Aug 26	0.3448	0.3448	0.3447	0.3448	250
28 Aug 26	0.3457	0.3457	0.3446	0.3446	0
27 Aug 26	0.3457	0.3459	0.3454	0.3457	1.7K
26 Aug 26	0.3460	0.3463	0.3448	0.3457	1.7K
25 Aug 26	0.3459	0.3464	0.3456	0.3460	1.7K
24 Aug 26	0.3453	0.3461	0.3451	0.3459	1.0K
23 Aug 26	0.3454	0.3456	0.3452	0.3453	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3461