FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

21 May 26 14:20

LAST: 0.3533	CHANGE: 0.00	OPEN: 0.3531	HIGH: 0.3551	ASK: 0.3417	VOLUME: 1.0K
LAST: 0.3533	CHG(%): 0.06	PREV: 0.3531	LOW: 0.3531	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3531	0.3551	0.3531	0.3533	1.0K
20 May 26	0.3531	0.3536	0.3519	0.3531	984
19 May 26	0.3510	0.3539	0.3510	0.3530	1.7K
18 May 26	0.3538	0.3542	0.3506	0.3510	1.7K
17 May 26	0.3529	0.3537	0.3529	0.3537	209
15 May 26	0.3511	0.3535	0.3511	0.3534	0
14 May 26	0.3511	0.3517	0.3507	0.3511	1.7K
13 May 26	0.3513	0.3515	0.3501	0.3511	964
12 May 26	0.3519	0.3527	0.3512	0.3513	1.7K
11 May 26	0.3517	0.3520	0.3517	0.3519	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3533