FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

01 May 26 02:27

LAST: 0.3514	CHANGE: 0.00	OPEN: 0.3513	HIGH: 0.3514	ASK: 0.3417	VOLUME: 173
LAST: 0.3514	CHG(%): 0.03	PREV: 0.3513	LOW: 0.3513	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3513	0.3514	0.3513	0.3514	173
30 Apr 26	0.3543	0.3544	0.3512	0.3512	1.7K
29 Apr 26	0.3522	0.3547	0.3521	0.3543	164
28 Apr 26	0.3515	0.3528	0.3513	0.3523	149
27 Apr 26	0.3530	0.3530	0.3515	0.3515	1.7K
26 Apr 26	0.3537	0.3537	0.3530	0.3530	251
24 Apr 26	0.3531	0.3536	0.3529	0.3531	0
23 Apr 26	0.3513	0.3533	0.3512	0.3531	1.7K
22 Apr 26	0.3531	0.3531	0.3512	0.3512	1.7K
21 Apr 26	0.3532	0.3538	0.3526	0.3531	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3514