FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

06 May 26 13:22

LAST: 0.3518	CHANGE: 0.00	OPEN: 0.3514	HIGH: 0.3518	ASK: 0.3417	VOLUME: 47
LAST: 0.3518	CHG(%): 0.14	PREV: 0.3514	LOW: 0.3498	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.3514	0.3518	0.3498	0.3518	47
05 May 26	0.3525	0.3536	0.3514	0.3514	1.7K
04 May 26	0.3508	0.3529	0.3508	0.3525	1.7K
03 May 26	0.3520	0.3521	0.3508	0.3508	244
01 May 26	0.3513	0.3523	0.3508	0.3510	0
30 Apr 26	0.3543	0.3544	0.3512	0.3512	1.7K
29 Apr 26	0.3522	0.3547	0.3521	0.3543	164
28 Apr 26	0.3515	0.3528	0.3513	0.3523	149
27 Apr 26	0.3530	0.3530	0.3515	0.3515	1.7K
26 Apr 26	0.3537	0.3537	0.3530	0.3530	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3518