FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

02 Oct 26 20:59

LAST: 0.3526	CHANGE: 0.00	OPEN: 0.3515	HIGH: 0.3531	ASK: 0.3417	VOLUME: 0
LAST: 0.3526	CHG(%): 0.31	PREV: 0.3515	LOW: 0.3506	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3515	0.3531	0.3506	0.3526	0
01 Oct 26	0.3522	0.3525	0.3511	0.3515	411
30 Sep 26	0.3504	0.3526	0.3501	0.3522	1.7K
29 Sep 26	0.3490	0.3508	0.3485	0.3504	943
28 Sep 26	0.3492	0.3493	0.3483	0.3490	1.7K
27 Sep 26	0.3489	0.3493	0.3489	0.3492	242
25 Sep 26	0.3498	0.3498	0.3486	0.3489	0
24 Sep 26	0.3472	0.3498	0.3470	0.3498	420
23 Sep 26	0.3448	0.3475	0.3446	0.3471	1.0K
22 Sep 26	0.3442	0.3454	0.3441	0.3448	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3526