FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

23 Jan 26 21:59

LAST: 0.3646	CHANGE: 0.00	OPEN: 0.3634	HIGH: 0.3647	ASK: 0.3417	VOLUME: 0
LAST: 0.3646	CHG(%): 0.33	PREV: 0.3634	LOW: 0.3622	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.3634	0.3647	0.3622	0.3646	0
22 Jan 26	0.3641	0.3641	0.3616	0.3634	934
21 Jan 26	0.3660	0.3660	0.3641	0.3641	644
20 Jan 26	0.3681	0.3699	0.3655	0.3660	740
19 Jan 26	0.3686	0.3689	0.3679	0.3680	1.7K
18 Jan 26	0.3683	0.3685	0.3681	0.3685	185
16 Jan 26	0.3673	0.3684	0.3671	0.3681	0
15 Jan 26	0.3691	0.3695	0.3669	0.3673	302
14 Jan 26	0.3678	0.3696	0.3670	0.3692	666
13 Jan 26	0.3664	0.3682	0.3658	0.3678	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3646