FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

24 Jul 26 15:41

LAST: 0.3496	CHANGE: 0.00	OPEN: 0.3498	HIGH: 0.3500	ASK: 0.3417	VOLUME: 1.1K
LAST: 0.3496	CHG(%): 0.06	PREV: 0.3498	LOW: 0.3487	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3498	0.3500	0.3487	0.3496	1.1K
23 Jul 26	0.3502	0.3502	0.3490	0.3498	675
22 Jul 26	0.3489	0.3502	0.3485	0.3502	782
21 Jul 26	0.3486	0.3489	0.3477	0.3489	1.7K
20 Jul 26	0.3496	0.3496	0.3480	0.3486	687
19 Jul 26	0.3501	0.3502	0.3496	0.3496	241
17 Jul 26	0.3503	0.3516	0.3495	0.3497	0
16 Jul 26	0.3513	0.3520	0.3498	0.3503	969
15 Jul 26	0.3527	0.3527	0.3506	0.3513	1.7K
14 Jul 26	0.3538	0.3539	0.3526	0.3527	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3496