FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

03 Jun 26 14:51

LAST: 0.3494	CHANGE: 0.00	OPEN: 0.3493	HIGH: 0.3499	ASK: 0.3417	VOLUME: 1.0K
LAST: 0.3494	CHG(%): 0.03	PREV: 0.3493	LOW: 0.3489	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.3493	0.3499	0.3489	0.3494	1.0K
02 Jun 26	0.3504	0.3506	0.3491	0.3493	1.7K
01 Jun 26	0.3508	0.3511	0.3502	0.3504	1.0K
31 May 26	0.3517	0.3517	0.3508	0.3508	223
29 May 26	0.3521	0.3522	0.3504	0.3509	0
28 May 26	0.3524	0.3533	0.3519	0.3520	933
27 May 26	0.3517	0.3536	0.3514	0.3524	164
26 May 26	0.3521	0.3526	0.3513	0.3517	172
25 May 26	0.3534	0.3534	0.3520	0.3521	1.0K
24 May 26	0.3531	0.3535	0.3531	0.3534	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3494