FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

13 Mar 26 20:59

LAST: 0.3620	CHANGE: 0.00	OPEN: 0.3591	HIGH: 0.3620	ASK: 0.3417	VOLUME: 0
LAST: 0.3620	CHG(%): 0.84	PREV: 0.3590	LOW: 0.3587	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.3591	0.3620	0.3587	0.3620	0
12 Mar 26	0.3560	0.3592	0.3550	0.3590	151
11 Mar 26	0.3564	0.3564	0.3539	0.3560	1.7K
10 Mar 26	0.3579	0.3582	0.3556	0.3564	1.7K
09 Mar 26	0.3612	0.3614	0.3576	0.3579	1.6K
08 Mar 26	0.3612	0.3612	0.3607	0.3612	252
06 Mar 26	0.3605	0.3615	0.3590	0.3610	0
05 Mar 26	0.3587	0.3612	0.3585	0.3605	43
04 Mar 26	0.3591	0.3610	0.3584	0.3587	1.7K
03 Mar 26	0.3574	0.3614	0.3569	0.3592	424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3620