FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

19 Jun 26 20:59

LAST: 0.3454	CHANGE: 0.00	OPEN: 0.3464	HIGH: 0.3467	ASK: 0.3417	VOLUME: 1.5K
LAST: 0.3454	CHG(%): 0.29	PREV: 0.3464	LOW: 0.3449	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.3464	0.3467	0.3449	0.3454	1.5K
18 Jun 26	0.3474	0.3474	0.3461	0.3464	990
17 Jun 26	0.3479	0.3484	0.3472	0.3474	1.7K
16 Jun 26	0.3489	0.3497	0.3470	0.3479	1.7K
15 Jun 26	0.3492	0.3496	0.3487	0.3489	1.0K
14 Jun 26	0.3497	0.3500	0.3490	0.3493	225
12 Jun 26	0.3505	0.3512	0.3495	0.3496	0
11 Jun 26	0.3514	0.3523	0.3504	0.3505	1.7K
10 Jun 26	0.3497	0.3514	0.3494	0.3514	175
09 Jun 26	0.3488	0.3501	0.3481	0.3498	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3454