FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

15 Sep 26 22:46

LAST: 0.3431	CHANGE: 0.00	OPEN: 0.3438	HIGH: 0.3444	ASK: 0.3417	VOLUME: 893
LAST: 0.3431	CHG(%): 0.23	PREV: 0.3438	LOW: 0.3430	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.3438	0.3444	0.3430	0.3431	893
14 Sep 26	0.3435	0.3446	0.3428	0.3438	1.7K
13 Sep 26	0.3432	0.3435	0.3430	0.3435	255
11 Sep 26	0.3431	0.3432	0.3420	0.3428	0
10 Sep 26	0.3400	0.3432	0.3400	0.3430	1.1K
09 Sep 26	0.3409	0.3413	0.3400	0.3401	955
08 Sep 26	0.3421	0.3427	0.3405	0.3409	939
07 Sep 26	0.3428	0.3431	0.3421	0.3421	738
06 Sep 26	0.3433	0.3433	0.3428	0.3428	222
04 Sep 26	0.3440	0.3440	0.3428	0.3429	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3431