FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

14 Jan 26 15:14

LAST: 0.3693	CHANGE: 0.00	OPEN: 0.3678	HIGH: 0.3695	ASK: 0.3417	VOLUME: 60
LAST: 0.3693	CHG(%): 0.41	PREV: 0.3678	LOW: 0.3670	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3678	0.3695	0.3670	0.3693	60
13 Jan 26	0.3664	0.3682	0.3658	0.3678	1.1K
12 Jan 26	0.3664	0.3674	0.3660	0.3663	927
11 Jan 26	0.3669	0.3670	0.3665	0.3665	178
09 Jan 26	0.3673	0.3680	0.3665	0.3666	0
08 Jan 26	0.3663	0.3680	0.3661	0.3673	1.7K
07 Jan 26	0.3663	0.3666	0.3651	0.3662	630
06 Jan 26	0.3667	0.3677	0.3661	0.3662	1.7K
05 Jan 26	0.3686	0.3689	0.3664	0.3668	1.7K
04 Jan 26	0.3696	0.3696	0.3684	0.3686	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3693