FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

01 Jul 26 04:42

LAST: 0.3553	CHANGE: 0.00	OPEN: 0.3543	HIGH: 0.3554	ASK: 0.3417	VOLUME: 331
LAST: 0.3553	CHG(%): 0.28	PREV: 0.3543	LOW: 0.3543	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.3543	0.3554	0.3543	0.3553	331
30 Jun 26	0.3575	0.3579	0.3541	0.3543	979
29 Jun 26	0.3536	0.3576	0.3536	0.3574	1.6K
28 Jun 26	0.3533	0.3541	0.3533	0.3536	241
26 Jun 26	0.3524	0.3544	0.3524	0.3537	0
25 Jun 26	0.3505	0.3528	0.3504	0.3524	1.6K
24 Jun 26	0.3481	0.3512	0.3476	0.3505	1.7K
23 Jun 26	0.3440	0.3482	0.3440	0.3481	1.7K
22 Jun 26	0.3455	0.3455	0.3437	0.3440	147
21 Jun 26	0.3450	0.3455	0.3447	0.3455	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3553