FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

19 Apr 26 20:16

LAST: 0.3531	CHANGE: 0.00	OPEN: 0.3531	HIGH: 0.3531	ASK: 0.3417	VOLUME: 18
LAST: 0.3531	CHG(%): 0.31	PREV: 0.3520	LOW: 0.3531	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	0.3531	0.3531	0.3531	0.3531	18
17 Apr 26	0.3529	0.3530	0.3518	0.3520	0
16 Apr 26	0.3531	0.3532	0.3520	0.3529	1.6K
15 Apr 26	0.3568	0.3569	0.3529	0.3531	185
14 Apr 26	0.3567	0.3575	0.3563	0.3568	1.7K
13 Apr 26	0.3585	0.3586	0.3563	0.3567	1.2K
12 Apr 26	0.3593	0.3595	0.3584	0.3585	262
10 Apr 26	0.3560	0.3575	0.3558	0.3575	0
09 Apr 26	0.3560	0.3577	0.3558	0.3560	716
08 Apr 26	0.3545	0.3569	0.3543	0.3560	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3531