FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

27 Aug 26 16:18

LAST: 0.3456	CHANGE: 0.00	OPEN: 0.3457	HIGH: 0.3459	ASK: 0.3417	VOLUME: 1.1K
LAST: 0.3456	CHG(%): 0.03	PREV: 0.3457	LOW: 0.3454	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.3457	0.3459	0.3454	0.3456	1.1K
26 Aug 26	0.3460	0.3463	0.3448	0.3457	1.7K
25 Aug 26	0.3459	0.3464	0.3456	0.3460	1.7K
24 Aug 26	0.3453	0.3461	0.3451	0.3459	1.0K
23 Aug 26	0.3454	0.3456	0.3452	0.3453	254
21 Aug 26	0.3471	0.3471	0.3449	0.3451	0
20 Aug 26	0.3477	0.3484	0.3468	0.3471	1.7K
19 Aug 26	0.3479	0.3491	0.3472	0.3477	119
18 Aug 26	0.3466	0.3479	0.3463	0.3479	982
17 Aug 26	0.3459	0.3467	0.3445	0.3466	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3456