FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

25 Jun 26 03:11

LAST: 0.3510	CHANGE: 0.00	OPEN: 0.3505	HIGH: 0.3511	ASK: 0.3417	VOLUME: 224
LAST: 0.3510	CHG(%): 0.14	PREV: 0.3505	LOW: 0.3505	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.3505	0.3511	0.3505	0.3510	224
24 Jun 26	0.3481	0.3512	0.3476	0.3505	1.7K
23 Jun 26	0.3440	0.3482	0.3440	0.3481	1.7K
22 Jun 26	0.3455	0.3455	0.3437	0.3440	147
21 Jun 26	0.3450	0.3455	0.3447	0.3455	248
19 Jun 26	0.3464	0.3467	0.3449	0.3454	0
18 Jun 26	0.3474	0.3474	0.3461	0.3464	990
17 Jun 26	0.3479	0.3484	0.3472	0.3474	1.7K
16 Jun 26	0.3489	0.3497	0.3470	0.3479	1.7K
15 Jun 26	0.3492	0.3496	0.3487	0.3489	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510