FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

14 Jul 26 18:04

LAST: 0.3527	CHANGE: 0.00	OPEN: 0.3538	HIGH: 0.3539	ASK: 0.3417	VOLUME: 1.2K
LAST: 0.3527	CHG(%): 0.31	PREV: 0.3538	LOW: 0.3526	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.3538	0.3539	0.3526	0.3527	1.2K
13 Jul 26	0.3530	0.3541	0.3529	0.3538	720
12 Jul 26	0.3525	0.3530	0.3525	0.3530	250
10 Jul 26	0.3539	0.3541	0.3528	0.3528	0
09 Jul 26	0.3535	0.3542	0.3534	0.3539	696
08 Jul 26	0.3537	0.3545	0.3531	0.3535	1.6K
07 Jul 26	0.3526	0.3540	0.3526	0.3537	1.6K
06 Jul 26	0.3538	0.3543	0.3525	0.3526	1.7K
05 Jul 26	0.3538	0.3539	0.3536	0.3538	19
03 Jul 26	0.3541	0.3542	0.3535	0.3538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3527