FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

25 Sep 26 20:59

LAST: 0.3489	CHANGE: 0.00	OPEN: 0.3498	HIGH: 0.3498	ASK: 0.3417	VOLUME: 0
LAST: 0.3489	CHG(%): 0.26	PREV: 0.3498	LOW: 0.3486	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.3498	0.3498	0.3486	0.3489	0
24 Sep 26	0.3472	0.3498	0.3470	0.3498	420
23 Sep 26	0.3448	0.3475	0.3446	0.3471	1.0K
22 Sep 26	0.3442	0.3454	0.3441	0.3448	1.7K
21 Sep 26	0.3440	0.3443	0.3435	0.3442	1.0K
20 Sep 26	0.3446	0.3446	0.3440	0.3440	251
18 Sep 26	0.3430	0.3442	0.3423	0.3440	0
17 Sep 26	0.3421	0.3434	0.3408	0.3431	1.7K
16 Sep 26	0.3432	0.3434	0.3418	0.3420	794
15 Sep 26	0.3438	0.3444	0.3430	0.3432	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3489