FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

14 Aug 26 20:59

LAST: 0.3459	CHANGE: 0.00	OPEN: 0.3460	HIGH: 0.3464	ASK: 0.3417	VOLUME: 0
LAST: 0.3459	CHG(%): 0.06	PREV: 0.3461	LOW: 0.3459	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3460	0.3464	0.3459	0.3459	0
13 Aug 26	0.3460	0.3467	0.3459	0.3461	1.7K
12 Aug 26	0.3459	0.3462	0.3455	0.3460	703
11 Aug 26	0.3463	0.3467	0.3456	0.3458	1.6K
10 Aug 26	0.3472	0.3474	0.3460	0.3462	1.1K
09 Aug 26	0.3470	0.3474	0.3470	0.3472	241
07 Aug 26	0.3465	0.3477	0.3463	0.3472	0
06 Aug 26	0.3458	0.3468	0.3458	0.3465	1.0K
05 Aug 26	0.3468	0.3473	0.3455	0.3458	1.7K
04 Aug 26	0.3485	0.3485	0.3467	0.3467	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3459