FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

22 Oct 26 04:18

LAST: 0.3496	CHANGE: 0.00	OPEN: 0.3487	HIGH: 0.3498	ASK: 0.3417	VOLUME: 301
LAST: 0.3496	CHG(%): 0.29	PREV: 0.3487	LOW: 0.3483	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.3487	0.3498	0.3483	0.3496	301
21 Oct 26	0.3503	0.3503	0.3482	0.3487	1.1K
20 Oct 26	0.3508	0.3514	0.3501	0.3503	647
19 Oct 26	0.3503	0.3511	0.3492	0.3508	1.1K
18 Oct 26	0.3491	0.3505	0.3491	0.3503	255
16 Oct 26	0.3544	0.3544	0.3514	0.3521	0
15 Oct 26	0.3509	0.3554	0.3509	0.3544	902
14 Oct 26	0.3515	0.3515	0.3492	0.3508	1.6K
13 Oct 26	0.3511	0.3516	0.3509	0.3515	714
12 Oct 26	0.3505	0.3512	0.3504	0.3511	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3496