FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

28 Jul 26 21:35

LAST: 0.3510	CHANGE: 0.00	OPEN: 0.3501	HIGH: 0.3513	ASK: 0.3417	VOLUME: 1.5K
LAST: 0.3510	CHG(%): 0.29	PREV: 0.3501	LOW: 0.3499	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.3501	0.3513	0.3499	0.3510	1.5K
27 Jul 26	0.3498	0.3501	0.3494	0.3501	984
26 Jul 26	0.3495	0.3498	0.3494	0.3497	254
24 Jul 26	0.3498	0.3500	0.3487	0.3497	0
23 Jul 26	0.3502	0.3502	0.3490	0.3498	675
22 Jul 26	0.3489	0.3502	0.3485	0.3502	782
21 Jul 26	0.3486	0.3489	0.3477	0.3489	1.7K
20 Jul 26	0.3496	0.3496	0.3480	0.3486	687
19 Jul 26	0.3501	0.3502	0.3496	0.3496	241
17 Jul 26	0.3503	0.3516	0.3495	0.3497	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510