FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

05 Aug 26 19:24

LAST: 0.3455	CHANGE: 0.00	OPEN: 0.3468	HIGH: 0.3473	ASK: 0.3417	VOLUME: 1.4K
LAST: 0.3455	CHG(%): 0.35	PREV: 0.3468	LOW: 0.3455	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.3468	0.3473	0.3455	0.3455	1.4K
04 Aug 26	0.3485	0.3485	0.3467	0.3467	1.7K
03 Aug 26	0.3483	0.3499	0.3482	0.3485	943
02 Aug 26	0.3481	0.3486	0.3480	0.3483	270
31 Jul 26	0.3501	0.3501	0.3478	0.3485	0
30 Jul 26	0.3538	0.3538	0.3500	0.3501	929
29 Jul 26	0.3509	0.3541	0.3509	0.3538	708
28 Jul 26	0.3501	0.3513	0.3499	0.3509	1.7K
27 Jul 26	0.3498	0.3501	0.3494	0.3501	984
26 Jul 26	0.3495	0.3498	0.3494	0.3497	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3455