FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

06 Nov 26 05:05

LAST: 0.3578	CHANGE: 0.00	OPEN: 0.3572	HIGH: 0.3580	ASK: 0.3417	VOLUME: 358
LAST: 0.3578	CHG(%): 0.17	PREV: 0.3572	LOW: 0.3566	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.3572	0.3580	0.3566	0.3578	358
05 Nov 26	0.3510	0.3573	0.3500	0.3573	73
04 Nov 26	0.3532	0.3551	0.3502	0.3509	620
03 Nov 26	0.3501	0.3532	0.3500	0.3532	1.7K
02 Nov 26	0.3494	0.3521	0.3494	0.3501	1.7K
01 Nov 26	0.3497	0.3497	0.3494	0.3494	180
30 Oct 26	0.3516	0.3524	0.3490	0.3494	0
29 Oct 26	0.3485	0.3521	0.3478	0.3517	663
28 Oct 26	0.3473	0.3489	0.3465	0.3485	175
27 Oct 26	0.3478	0.3479	0.3463	0.3473	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3578