FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

16 Oct 26 02:31

LAST: 0.3542	CHANGE: 0.00	OPEN: 0.3544	HIGH: 0.3544	ASK: 0.3417	VOLUME: 163
LAST: 0.3542	CHG(%): 0.06	PREV: 0.3544	LOW: 0.3540	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.3544	0.3544	0.3540	0.3542	163
15 Oct 26	0.3509	0.3554	0.3509	0.3544	902
14 Oct 26	0.3515	0.3515	0.3492	0.3508	1.6K
13 Oct 26	0.3511	0.3516	0.3509	0.3515	714
12 Oct 26	0.3505	0.3512	0.3504	0.3511	1.7K
11 Oct 26	0.3503	0.3507	0.3502	0.3504	241
09 Oct 26	0.3519	0.3519	0.3503	0.3503	0
08 Oct 26	0.3520	0.3525	0.3516	0.3519	1.7K
07 Oct 26	0.3509	0.3520	0.3495	0.3520	1.7K
06 Oct 26	0.3516	0.3524	0.3507	0.3509	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3542