FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

08 Jul 26 01:56

LAST: 0.3533	CHANGE: 0.00	OPEN: 0.3537	HIGH: 0.3538	ASK: 0.3417	VOLUME: 138
LAST: 0.3533	CHG(%): 0.11	PREV: 0.3537	LOW: 0.3533	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.3537	0.3538	0.3533	0.3533	138
07 Jul 26	0.3526	0.3540	0.3526	0.3537	1.6K
06 Jul 26	0.3538	0.3543	0.3525	0.3526	1.7K
05 Jul 26	0.3538	0.3539	0.3536	0.3538	19
03 Jul 26	0.3541	0.3542	0.3535	0.3538	0
02 Jul 26	0.3539	0.3549	0.3537	0.3541	1.6K
01 Jul 26	0.3543	0.3554	0.3534	0.3539	787
30 Jun 26	0.3575	0.3579	0.3541	0.3543	979
29 Jun 26	0.3536	0.3576	0.3536	0.3574	1.6K
28 Jun 26	0.3533	0.3541	0.3533	0.3536	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3533