FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

07 Oct 26 18:27

LAST: 0.3517	CHANGE: 0.00	OPEN: 0.3509	HIGH: 0.3520	ASK: 0.3417	VOLUME: 1.3K
LAST: 0.3517	CHG(%): 0.20	PREV: 0.3509	LOW: 0.3495	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.3509	0.3520	0.3495	0.3517	1.3K
06 Oct 26	0.3516	0.3524	0.3507	0.3509	1.7K
05 Oct 26	0.3528	0.3528	0.3507	0.3516	1.7K
04 Oct 26	0.3527	0.3532	0.3527	0.3528	229
02 Oct 26	0.3515	0.3531	0.3506	0.3526	0
01 Oct 26	0.3522	0.3525	0.3511	0.3515	411
30 Sep 26	0.3504	0.3526	0.3501	0.3522	1.7K
29 Sep 26	0.3490	0.3508	0.3485	0.3504	943
28 Sep 26	0.3492	0.3493	0.3483	0.3490	1.7K
27 Sep 26	0.3489	0.3493	0.3489	0.3492	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3517