FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

11 Nov 26 09:20

LAST: 0.3572	CHANGE: 0.00	OPEN: 0.3580	HIGH: 0.3580	ASK: 0.3417	VOLUME: 654
LAST: 0.3572	CHG(%): 0.22	PREV: 0.3580	LOW: 0.3571	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.3580	0.3580	0.3571	0.3572	654
10 Nov 26	0.3570	0.3585	0.3569	0.3580	920
09 Nov 26	0.3573	0.3575	0.3559	0.3570	920
08 Nov 26	0.3569	0.3575	0.3568	0.3572	183
06 Nov 26	0.3572	0.3588	0.3565	0.3573	0
05 Nov 26	0.3510	0.3573	0.3500	0.3573	73
04 Nov 26	0.3532	0.3551	0.3502	0.3509	620
03 Nov 26	0.3501	0.3532	0.3500	0.3532	1.7K
02 Nov 26	0.3494	0.3521	0.3494	0.3501	1.7K
01 Nov 26	0.3497	0.3497	0.3494	0.3494	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3572