FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

08 Sep 26 23:08

LAST: 0.3409	CHANGE: 0.00	OPEN: 0.3421	HIGH: 0.3427	ASK: 0.3417	VOLUME: 888
LAST: 0.3409	CHG(%): 0.32	PREV: 0.3421	LOW: 0.3405	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.3421	0.3427	0.3405	0.3409	888
07 Sep 26	0.3428	0.3431	0.3421	0.3421	738
06 Sep 26	0.3433	0.3433	0.3428	0.3428	222
04 Sep 26	0.3440	0.3440	0.3428	0.3429	0
03 Sep 26	0.3456	0.3462	0.3438	0.3440	1.2K
02 Sep 26	0.3466	0.3471	0.3454	0.3455	1.7K
01 Sep 26	0.3467	0.3474	0.3460	0.3466	1.7K
31 Aug 26	0.3449	0.3469	0.3446	0.3467	170
30 Aug 26	0.3448	0.3448	0.3447	0.3448	250
28 Aug 26	0.3457	0.3457	0.3446	0.3446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3409