FOREX, MYRBRL End of Day and Historical Quotes []

05 Mar 26 22:30

LAST: 1.331	CHANGE: 0.00	OPEN: 1.328	HIGH: 1.333	ASK: 0.000	VOLUME: 26
LAST: 1.331	CHG(%): 0.20	PREV: 1.328	LOW: 1.323	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1.328	1.333	1.323	1.331	26
04 Mar 26	1.335	1.339	1.320	1.328	1.9K
03 Mar 26	1.313	1.342	1.303	1.335	624
02 Mar 26	1.319	1.324	1.309	1.313	2.0K
27 Feb 26	1.321	1.326	1.319	1.319	0
26 Feb 26	1.323	1.325	1.320	1.321	734
25 Feb 26	1.324	1.331	1.319	1.323	1.0K
24 Feb 26	1.327	1.331	1.323	1.324	778
23 Feb 26	1.328	1.335	1.321	1.328	761
20 Feb 26	1.329	1.337	1.327	1.328	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.331