FOREX, MYRBRL End of Day and Historical Quotes []

06 Mar 26 05:24

LAST: 1.332	CHANGE: 0.00	OPEN: 1.331	HIGH: 1.332	ASK: 0.000	VOLUME: 68
LAST: 1.332	CHG(%): 0.09	PREV: 1.331	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.331	1.332	1.331	1.332	68
05 Mar 26	1.328	1.333	1.323	1.331	0
04 Mar 26	1.335	1.339	1.320	1.328	1.9K
03 Mar 26	1.313	1.342	1.303	1.335	624
02 Mar 26	1.319	1.324	1.309	1.313	2.0K
27 Feb 26	1.321	1.326	1.319	1.319	0
26 Feb 26	1.323	1.325	1.320	1.321	734
25 Feb 26	1.324	1.331	1.319	1.323	1.0K
24 Feb 26	1.327	1.331	1.323	1.324	778
23 Feb 26	1.328	1.335	1.321	1.328	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.332