FOREX, MYRBRL End of Day and Historical Quotes []

22 Oct 26 22:18

LAST: 1.238	CHANGE: 0.01	OPEN: 1.231	HIGH: 1.238	ASK: 0.000	VOLUME: 942
LAST: 1.238	CHG(%): 0.53	PREV: 1.231	LOW: 1.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.231	1.238	1.229	1.238	942
21 Oct 26	1.234	1.235	1.230	1.231	621
20 Oct 26	1.234	1.237	1.230	1.234	322
19 Oct 26	1.237	1.240	1.233	1.234	813
18 Oct 26	1.240	1.240	1.237	1.237	50
16 Oct 26	1.250	1.255	1.240	1.240	0
15 Oct 26	1.235	1.250	1.235	1.250	600
14 Oct 26	1.234	1.235	1.225	1.234	948
13 Oct 26	1.218	1.234	1.218	1.234	364
12 Oct 26	1.221	1.223	1.217	1.218	439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238