FOREX, MYRBRL End of Day and Historical Quotes []

14 Aug 26 20:54

LAST: 1.279	CHANGE: 0.01	OPEN: 1.270	HIGH: 1.286	ASK: 0.000	VOLUME: 0
LAST: 1.279	CHG(%): 0.68	PREV: 1.270	LOW: 1.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.270	1.286	1.268	1.279	0
13 Aug 26	1.270	1.273	1.266	1.270	783
12 Aug 26	1.264	1.270	1.260	1.270	445
11 Aug 26	1.248	1.267	1.247	1.264	780
10 Aug 26	1.248	1.250	1.244	1.248	292
07 Aug 26	1.249	1.254	1.246	1.251	0
06 Aug 26	1.254	1.255	1.246	1.249	540
05 Aug 26	1.257	1.258	1.249	1.254	1.0K
04 Aug 26	1.245	1.260	1.240	1.257	924
03 Aug 26	1.247	1.247	1.239	1.245	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279