FOREX, MYRBRL End of Day and Historical Quotes []

19 Dec 25 11:05

LAST: 1.355	CHANGE: 0.00	OPEN: 1.352	HIGH: 1.355	ASK: 0.000	VOLUME: 143
LAST: 1.355	CHG(%): 0.21	PREV: 1.352	LOW: 1.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.352	1.355	1.351	1.355	143
18 Dec 25	1.353	1.357	1.351	1.352	207
17 Dec 25	1.349	1.355	1.341	1.354	197
16 Dec 25	1.325	1.349	1.325	1.349	14
15 Dec 25	1.325	1.327	1.319	1.325	360
12 Dec 25	1.320	1.325	1.318	1.325	0
11 Dec 25	1.334	1.337	1.320	1.320	21
10 Dec 25	1.320	1.334	1.318	1.334	8
09 Dec 25	1.320	1.331	1.318	1.321	2
08 Dec 25	1.323	1.327	1.312	1.320	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355