FOREX, MYRBRL End of Day and Historical Quotes []

04 May 2026

LAST: 1.254	CHANGE: 0.00	OPEN: 1.254	HIGH: 1.254	ASK: 0.000	VOLUME: 5
LAST: 1.254	CHG(%): 0.00	PREV: 1.254	LOW: 1.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.254	1.254	1.254	1.254	5
03 May 26	1.262	1.262	1.254	1.255	67
01 May 26	1.258	1.262	1.254	1.262	0
30 Apr 26	1.267	1.268	1.257	1.258	1.8K
29 Apr 26	1.264	1.269	1.258	1.267	44
28 Apr 26	1.264	1.271	1.256	1.264	67
27 Apr 26	1.264	1.270	1.260	1.264	856
24 Apr 26	1.267	1.277	1.263	1.265	0
23 Apr 26	1.254	1.267	1.246	1.267	1.1K
22 Apr 26	1.260	1.268	1.254	1.254	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.254