FOREX, MYRBRL End of Day and Historical Quotes []

31 Aug 26 21:29

LAST: 1.289	CHANGE: 0.01	OPEN: 1.283	HIGH: 1.289	ASK: 0.000	VOLUME: 5
LAST: 1.289	CHG(%): 0.49	PREV: 1.283	LOW: 1.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1.283	1.289	1.281	1.289	5
30 Aug 26	1.283	1.283	1.283	1.283	27
28 Aug 26	1.284	1.289	1.281	1.283	0
27 Aug 26	1.278	1.286	1.278	1.284	585
26 Aug 26	1.277	1.282	1.275	1.278	587
25 Aug 26	1.276	1.278	1.275	1.277	519
24 Aug 26	1.272	1.276	1.270	1.276	408
23 Aug 26	1.273	1.273	1.272	1.272	72
21 Aug 26	1.283	1.288	1.272	1.273	0
20 Aug 26	1.283	1.286	1.280	1.283	614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.289