FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

11 Nov 26 18:12

LAST: 0.3487	CHANGE: 0.00	OPEN: 0.3488	HIGH: 0.3496	ASK: 0.3296	VOLUME: 246
LAST: 0.3487	CHG(%): 0.03	PREV: 0.3488	LOW: 0.3484	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.3488	0.3496	0.3484	0.3487	246
10 Nov 26	0.3489	0.3495	0.3484	0.3488	876
09 Nov 26	0.3465	0.3490	0.3464	0.3489	889
08 Nov 26	0.3464	0.3465	0.3464	0.3465	104
06 Nov 26	0.3469	0.3470	0.3457	0.3465	0
05 Nov 26	0.3435	0.3469	0.3427	0.3469	75
04 Nov 26	0.3446	0.3451	0.3428	0.3434	588
03 Nov 26	0.3427	0.3445	0.3415	0.3445	1.6K
02 Nov 26	0.3431	0.3450	0.3424	0.3427	1.6K
01 Nov 26	0.3430	0.3432	0.3429	0.3431	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3487