FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

29 Apr 26 02:27

LAST: 0.3461	CHANGE: 0.00	OPEN: 0.3462	HIGH: 0.3462	ASK: 0.3296	VOLUME: 171
LAST: 0.3461	CHG(%): 0.03	PREV: 0.3462	LOW: 0.3461	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.3462	0.3462	0.3461	0.3461	171
28 Apr 26	0.3442	0.3463	0.3437	0.3462	124
27 Apr 26	0.3449	0.3453	0.3441	0.3442	1.6K
26 Apr 26	0.3448	0.3450	0.3447	0.3449	149
24 Apr 26	0.3449	0.3454	0.3447	0.3451	0
23 Apr 26	0.3437	0.3453	0.3431	0.3449	1.6K
22 Apr 26	0.3451	0.3453	0.3436	0.3437	1.6K
21 Apr 26	0.3458	0.3458	0.3449	0.3450	1.6K
20 Apr 26	0.3451	0.3465	0.3451	0.3458	1.6K
19 Apr 26	0.3445	0.3451	0.3445	0.3451	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3461