FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

30 Oct 26 07:56

LAST: 0.3451	CHANGE: 0.00	OPEN: 0.3455	HIGH: 0.3457	ASK: 0.3296	VOLUME: 554
LAST: 0.3451	CHG(%): 0.12	PREV: 0.3455	LOW: 0.3451	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3455	0.3457	0.3451	0.3451	554
29 Oct 26	0.3438	0.3456	0.3430	0.3455	650
28 Oct 26	0.3430	0.3448	0.3427	0.3438	172
27 Oct 26	0.3420	0.3434	0.3410	0.3431	860
26 Oct 26	0.3436	0.3437	0.3420	0.3420	6
25 Oct 26	0.3443	0.3445	0.3434	0.3436	200
23 Oct 26	0.3432	0.3433	0.3422	0.3430	0
22 Oct 26	0.3441	0.3443	0.3430	0.3432	1.7K
21 Oct 26	0.3453	0.3453	0.3439	0.3441	1.1K
20 Oct 26	0.3455	0.3455	0.3440	0.3453	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3451