FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

18 Sep 25 09:29

LAST: 0.3287	CHANGE: 0.00	OPEN: 0.3285	HIGH: 0.3287	ASK: 0.3296	VOLUME: 0
LAST: 0.3287	CHG(%): 0.36	PREV: 0.3299	LOW: 0.3285	BID: 0.3292

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3285	0.3287	0.3285	0.3287
17 Sep 25	0.3300	0.3300	0.3299	0.3299
15 Sep 25	0.3276	0.3276	0.3276	0.3276
14 Sep 25	0.3291	0.3291	0.3291	0.3291
12 Sep 25	0.3291	0.3291	0.3291	0.3291
10 Sep 25	0.3285	0.3285	0.3285	0.3285
09 Sep 25	0.3289	0.3289	0.3289	0.3289
08 Sep 25	0.3286	0.3286	0.3282	0.3282
05 Sep 25	0.3287	0.3287	0.3287	0.3287
04 Sep 25	0.3268	0.3268	0.3268	0.3268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3287