FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

21 Jan 26 22:44

LAST: 0.3406	CHANGE: 0.00	OPEN: 0.3409	HIGH: 0.3411	ASK: 0.3296	VOLUME: 537
LAST: 0.3406	CHG(%): 0.09	PREV: 0.3409	LOW: 0.3403	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.3409	0.3411	0.3403	0.3406	537
20 Jan 26	0.3427	0.3442	0.3405	0.3409	708
19 Jan 26	0.3427	0.3428	0.3423	0.3427	1.6K
18 Jan 26	0.3418	0.3426	0.3418	0.3426	64
16 Jan 26	0.3419	0.3426	0.3418	0.3424	0
15 Jan 26	0.3424	0.3427	0.3418	0.3419	252
14 Jan 26	0.3414	0.3427	0.3413	0.3424	639
13 Jan 26	0.3410	0.3418	0.3406	0.3414	1.1K
12 Jan 26	0.3409	0.3419	0.3409	0.3410	888
11 Jan 26	0.3411	0.3412	0.3409	0.3409	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3406