FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

17 Dec 25 05:43

LAST: 0.3368	CHANGE: 0.00	OPEN: 0.3370	HIGH: 0.3371	ASK: 0.3296	VOLUME: 400
LAST: 0.3368	CHG(%): 0.03	PREV: 0.3370	LOW: 0.3368	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.3370	0.3371	0.3368	0.3368	400
16 Dec 25	0.3369	0.3379	0.3366	0.3369	97
15 Dec 25	0.3367	0.3371	0.3363	0.3369	1.6K
14 Dec 25	0.3369	0.3369	0.3367	0.3367	61
12 Dec 25	0.3363	0.3372	0.3355	0.3368	0
11 Dec 25	0.3363	0.3369	0.3361	0.3363	82
10 Dec 25	0.3364	0.3373	0.3357	0.3363	68
09 Dec 25	0.3365	0.3368	0.3361	0.3364	0
08 Dec 25	0.3361	0.3366	0.3355	0.3365	72
07 Dec 25	0.3359	0.3361	0.3359	0.3361	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3368