FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

03 May 26 20:10

LAST: 0.3438	CHANGE: 0.00	OPEN: 0.3438	HIGH: 0.3438	ASK: 0.3296	VOLUME: 2
LAST: 0.3438	CHG(%): 0.09	PREV: 0.3435	LOW: 0.3438	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
03 May 26	0.3438	0.3438	0.3438	0.3438	2
01 May 26	0.3436	0.3447	0.3434	0.3435	0
30 Apr 26	0.3452	0.3456	0.3435	0.3435	1.6K
29 Apr 26	0.3462	0.3462	0.3451	0.3452	146
28 Apr 26	0.3442	0.3463	0.3437	0.3462	124
27 Apr 26	0.3449	0.3453	0.3441	0.3442	1.6K
26 Apr 26	0.3448	0.3450	0.3447	0.3449	149
24 Apr 26	0.3449	0.3454	0.3447	0.3451	0
23 Apr 26	0.3437	0.3453	0.3431	0.3449	1.6K
22 Apr 26	0.3451	0.3453	0.3436	0.3437	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3438