FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

30 Jun 26 23:01

LAST: 0.3479	CHANGE: 0.00	OPEN: 0.3497	HIGH: 0.3497	ASK: 0.3296	VOLUME: 891
LAST: 0.3479	CHG(%): 0.51	PREV: 0.3497	LOW: 0.3478	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.3497	0.3497	0.3478	0.3479	891
29 Jun 26	0.3460	0.3498	0.3460	0.3497	1.6K
28 Jun 26	0.3460	0.3461	0.3460	0.3460	128
26 Jun 26	0.3454	0.3468	0.3453	0.3460	0
25 Jun 26	0.3441	0.3460	0.3440	0.3455	1.6K
24 Jun 26	0.3420	0.3442	0.3411	0.3441	1.6K
23 Jun 26	0.3407	0.3421	0.3406	0.3420	1.6K
22 Jun 26	0.3429	0.3432	0.3406	0.3407	145
21 Jun 26	0.3429	0.3431	0.3428	0.3430	115
19 Jun 26	0.3435	0.3438	0.3424	0.3432	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3479