MYRCADMYR / CAD07/23/24 14:46
LAST:

 0.2943
CHANGE:
 0.00
OPEN:
0.2940
HIGH:
0.2945
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2940
LOW:
0.2932
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.29400.29450.29320.294300
07/22/240.29320.29400.29310.294000
07/21/240.29330.29330.29310.293200
07/20/240.29320.29320.29320.293200
07/19/240.29240.29360.29210.293200
07/18/240.29360.29360.29230.292400
07/17/240.29250.29380.29240.293600
07/16/240.29240.29280.29210.292400
07/15/240.29290.29340.29190.292400
07/14/240.29260.29290.29260.292800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25