FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

26 Dec 25 18:27

LAST: 0.3375	CHANGE: 0.00	OPEN: 0.3379	HIGH: 0.3382	ASK: 0.3296	VOLUME: 1.3K
LAST: 0.3375	CHG(%): 0.12	PREV: 0.3379	LOW: 0.3372	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.3379	0.3382	0.3372	0.3375	1.3K
25 Dec 25	0.3378	0.3379	0.3378	0.3379	51
24 Dec 25	0.3372	0.3383	0.3367	0.3378	1.3K
23 Dec 25	0.3376	0.3377	0.3370	0.3373	25
22 Dec 25	0.3383	0.3386	0.3369	0.3376	858
21 Dec 25	0.3386	0.3386	0.3383	0.3383	78
19 Dec 25	0.3373	0.3385	0.3372	0.3384	0
18 Dec 25	0.3379	0.3379	0.3370	0.3373	653
17 Dec 25	0.3370	0.3383	0.3364	0.3379	641
16 Dec 25	0.3369	0.3379	0.3366	0.3369	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3375