FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

16 Jul 26 04:48

LAST: 0.3456	CHANGE: 0.00	OPEN: 0.3455	HIGH: 0.3457	ASK: 0.3296	VOLUME: 333
LAST: 0.3456	CHG(%): 0.03	PREV: 0.3455	LOW: 0.3455	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.3455	0.3457	0.3455	0.3456	333
15 Jul 26	0.3457	0.3462	0.3446	0.3455	1.6K
14 Jul 26	0.3463	0.3468	0.3452	0.3457	1.6K
13 Jul 26	0.3470	0.3474	0.3463	0.3463	691
12 Jul 26	0.3471	0.3471	0.3469	0.3470	218
10 Jul 26	0.3481	0.3482	0.3469	0.3472	0
09 Jul 26	0.3473	0.3483	0.3473	0.3481	674
08 Jul 26	0.3479	0.3481	0.3469	0.3473	1.6K
07 Jul 26	0.3485	0.3494	0.3479	0.3479	1.6K
06 Jul 26	0.3487	0.3488	0.3480	0.3485	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3456