FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

07 Jan 26 21:42

LAST: 0.3412	CHANGE: 0.00	OPEN: 0.3409	HIGH: 0.3413	ASK: 0.3296	VOLUME: 485
LAST: 0.3412	CHG(%): 0.09	PREV: 0.3409	LOW: 0.3400	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3409	0.3413	0.3400	0.3412	485
06 Jan 26	0.3391	0.3409	0.3387	0.3408	1.6K
05 Jan 26	0.3386	0.3392	0.3380	0.3391	1.6K
04 Jan 26	0.3392	0.3392	0.3386	0.3386	67
02 Jan 26	0.3378	0.3394	0.3369	0.3387	0
01 Jan 26	0.3374	0.3378	0.3374	0.3378	58
31 Dec 25	0.3380	0.3382	0.3367	0.3374	1.3K
30 Dec 25	0.3383	0.3387	0.3380	0.3380	1.6K
29 Dec 25	0.3375	0.3387	0.3371	0.3383	1.6K
28 Dec 25	0.3378	0.3378	0.3375	0.3375	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3412