FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

10 Apr 26 20:59

LAST: 0.3499	CHANGE: 0.00	OPEN: 0.3482	HIGH: 0.3499	ASK: 0.3296	VOLUME: 0
LAST: 0.3499	CHG(%): 0.49	PREV: 0.3482	LOW: 0.3482	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3482	0.3499	0.3482	0.3499	0
09 Apr 26	0.3472	0.3489	0.3471	0.3482	698
08 Apr 26	0.3470	0.3489	0.3465	0.3472	156
07 Apr 26	0.3451	0.3470	0.3449	0.3470	69
06 Apr 26	0.3450	0.3459	0.3449	0.3451	1.6K
05 Apr 26	0.3451	0.3451	0.3450	0.3450	139
03 Apr 26	0.3452	0.3456	0.3451	0.3452	0
02 Apr 26	0.3449	0.3456	0.3438	0.3452	920
01 Apr 26	0.3458	0.3465	0.3448	0.3449	975
31 Mar 26	0.3439	0.3460	0.3439	0.3458	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3499