FOREX, MYRCHF End of Day and Historical Quotes [Malaysian Ringgit / Swiss Franc]

16 Oct 26 20:59

LAST: 0.2015	CHANGE: 0.00	OPEN: 0.2030	HIGH: 0.2031	ASK: 0.3001	VOLUME: 0
LAST: 0.2015	CHG(%): 0.69	PREV: 0.2029	LOW: 0.2012	BID: 0.2998

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2030	0.2031	0.2012	0.2015	0
15 Oct 26	0.2037	0.2038	0.2027	0.2029	141.0K
14 Oct 26	0.2044	0.2046	0.2036	0.2038	226.0K
13 Oct 26	0.2037	0.2044	0.2036	0.2044	78.7K
12 Oct 26	0.2032	0.2041	0.2032	0.2037	189.3K
11 Oct 26	0.2029	0.2032	0.2028	0.2032	6.0K
09 Oct 26	0.2037	0.2039	0.2030	0.2032	0
08 Oct 26	0.2041	0.2043	0.2034	0.2037	243.4K
07 Oct 26	0.2039	0.2042	0.2027	0.2041	241.7K
06 Oct 26	0.2037	0.2044	0.2035	0.2039	235.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2015