FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

05 Jun 26 20:59

LAST: 1.685	CHANGE: 0.00	OPEN: 1.688	HIGH: 1.689	ASK: 0.000	VOLUME: 0
LAST: 1.685	CHG(%): 0.20	PREV: 1.689	LOW: 1.678	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.688	1.689	1.678	1.685	0
04 Jun 26	1.696	1.697	1.685	1.689	780
03 Jun 26	1.704	1.704	1.694	1.696	1.6K
02 Jun 26	1.706	1.706	1.705	1.706	1.6K
01 Jun 26	1.704	1.708	1.704	1.706	998
31 May 26	1.703	1.704	1.703	1.704	171
29 May 26	1.703	1.708	1.703	1.704	0
28 May 26	1.709	1.709	1.702	1.703	912
27 May 26	1.711	1.711	1.708	1.709	153
26 May 26	1.717	1.717	1.710	1.711	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.685