FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

22 May 26 20:59

LAST: 1.713	CHANGE: 0.00	OPEN: 1.716	HIGH: 1.718	ASK: 0.000	VOLUME: 1.5K
LAST: 1.713	CHG(%): 0.18	PREV: 1.716	LOW: 1.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.716	1.718	1.712	1.713	1.5K
21 May 26	1.713	1.718	1.713	1.716	163
20 May 26	1.714	1.716	1.711	1.713	949
19 May 26	1.710	1.714	1.710	1.714	1.6K
18 May 26	1.726	1.726	1.709	1.710	1.7K
17 May 26	1.725	1.726	1.725	1.726	182
15 May 26	1.727	1.733	1.722	1.725	0
14 May 26	1.727	1.729	1.725	1.727	1.6K
13 May 26	1.726	1.730	1.726	1.727	951
12 May 26	1.732	1.732	1.725	1.726	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713