FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

15 Jan 26 23:43

LAST: 1.717	CHANGE: 0.00	OPEN: 1.722	HIGH: 1.722	ASK: 0.000	VOLUME: 268
LAST: 1.717	CHG(%): 0.28	PREV: 1.722	LOW: 1.717	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.722	1.722	1.717	1.717	268
14 Jan 26	1.718	1.723	1.717	1.722	639
13 Jan 26	1.716	1.720	1.716	1.718	1.1K
12 Jan 26	1.704	1.716	1.704	1.716	905
11 Jan 26	1.704	1.704	1.704	1.704	98
09 Jan 26	1.720	1.720	1.704	1.704	0
08 Jan 26	1.715	1.723	1.715	1.720	1.6K
07 Jan 26	1.725	1.725	1.708	1.712	611
06 Jan 26	1.715	1.726	1.715	1.726	1.6K
05 Jan 26	1.720	1.721	1.711	1.715	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717