FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

17 Aug 2026

LAST: 1.651	CHANGE: 0.00	OPEN: 1.650	HIGH: 1.652	ASK: 0.000	VOLUME: 67
LAST: 1.651	CHG(%): 0.04	PREV: 1.650	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1.650	1.652	1.650	1.651	67
16 Aug 26	1.650	1.650	1.650	1.650	169
14 Aug 26	1.650	1.652	1.650	1.651	0
13 Aug 26	1.651	1.651	1.649	1.650	1.6K
12 Aug 26	1.649	1.652	1.648	1.651	663
11 Aug 26	1.648	1.649	1.648	1.649	1.6K
10 Aug 26	1.649	1.651	1.648	1.649	1.0K
09 Aug 26	1.649	1.649	1.649	1.649	186
07 Aug 26	1.649	1.649	1.649	1.649	0
06 Aug 26	1.648	1.651	1.648	1.649	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.651