FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

25 Sep 26 20:59

LAST: 1.650	CHANGE: 0.01	OPEN: 1.645	HIGH: 1.651	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 0.38	PREV: 1.644	LOW: 1.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.645	1.651	1.644	1.650	0
24 Sep 26	1.642	1.648	1.640	1.644	407
23 Sep 26	1.643	1.647	1.641	1.643	1.0K
22 Sep 26	1.641	1.645	1.641	1.643	1.6K
21 Sep 26	1.639	1.643	1.639	1.641	965
20 Sep 26	1.640	1.640	1.639	1.639	160
18 Sep 26	1.637	1.642	1.636	1.640	0
17 Sep 26	1.645	1.645	1.636	1.639	1.6K
16 Sep 26	1.660	1.660	1.646	1.646	747
15 Sep 26	1.659	1.660	1.647	1.660	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650