FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

28 Nov 25 21:59

LAST: 1.711	CHANGE: 0.00	OPEN: 1.713	HIGH: 1.715	ASK: 0.000	VOLUME: 0
LAST: 1.711	CHG(%): 0.05	PREV: 1.712	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.713	1.715	1.710	1.711	0
27 Nov 25	1.708	1.714	1.708	1.712	1.6K
26 Nov 25	1.715	1.717	1.709	1.709	1.6K
25 Nov 25	1.716	1.719	1.710	1.715	1.7K
24 Nov 25	1.704	1.717	1.704	1.716	1.1K
23 Nov 25	1.705	1.706	1.704	1.704	128
21 Nov 25	1.712	1.717	1.705	1.705	0
20 Nov 25	1.715	1.715	1.709	1.712	672
19 Nov 25	1.708	1.716	1.707	1.715	1.6K
18 Nov 25	1.713	1.713	1.702	1.708	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.711