FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

26 Jul 26 23:56

LAST: 1.654	CHANGE: 0.00	OPEN: 1.655	HIGH: 1.655	ASK: 0.000	VOLUME: 183
LAST: 1.654	CHG(%): 0.06	PREV: 1.655	LOW: 1.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jul 26	1.655	1.655	1.654	1.654	183
24 Jul 26	1.658	1.658	1.654	1.655	0
23 Jul 26	1.656	1.660	1.655	1.658	621
22 Jul 26	1.655	1.658	1.653	1.656	749
21 Jul 26	1.654	1.656	1.654	1.655	1.6K
20 Jul 26	1.655	1.659	1.654	1.654	649
19 Jul 26	1.655	1.655	1.655	1.655	162
17 Jul 26	1.663	1.663	1.654	1.655	0
16 Jul 26	1.663	1.664	1.661	1.663	935
15 Jul 26	1.661	1.666	1.659	1.661	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.654