FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

04 May 2026

LAST: 1.724	CHANGE: 0.00	OPEN: 1.721	HIGH: 1.724	ASK: 0.000	VOLUME: 8
LAST: 1.724	CHG(%): 0.22	PREV: 1.720	LOW: 1.721	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.721	1.724	1.721	1.724	8
03 May 26	1.720	1.721	1.720	1.720	142
01 May 26	1.721	1.722	1.719	1.721	0
30 Apr 26	1.732	1.732	1.720	1.721	1.6K
29 Apr 26	1.730	1.733	1.727	1.732	131
28 Apr 26	1.727	1.731	1.727	1.730	138
27 Apr 26	1.725	1.728	1.724	1.727	1.6K
26 Apr 26	1.725	1.725	1.725	1.725	159
24 Apr 26	1.724	1.726	1.721	1.724	0
23 Apr 26	1.726	1.726	1.723	1.724	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.724