FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

03 Apr 26 16:12

LAST: 1.708	CHANGE: 0.00	OPEN: 1.706	HIGH: 1.709	ASK: 0.000	VOLUME: 342
LAST: 1.708	CHG(%): 0.12	PREV: 1.706	LOW: 1.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.706	1.709	1.706	1.708	342
02 Apr 26	1.708	1.716	1.706	1.706	884
01 Apr 26	1.700	1.711	1.700	1.708	970
31 Mar 26	1.716	1.719	1.700	1.700	1.6K
30 Mar 26	1.723	1.724	1.716	1.717	848
29 Mar 26	1.764	1.764	1.724	1.724	175
27 Mar 26	1.732	1.764	1.723	1.764	0
26 Mar 26	1.741	1.742	1.728	1.732	1.6K
25 Mar 26	1.744	1.746	1.740	1.741	1.6K
24 Mar 26	1.753	1.754	1.742	1.742	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.708