FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

13 Mar 26 03:14

LAST: 1.753	CHANGE: 0.00	OPEN: 1.752	HIGH: 1.753	ASK: 0.000	VOLUME: 226
LAST: 1.753	CHG(%): 0.03	PREV: 1.752	LOW: 1.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.752	1.753	1.749	1.753	226
12 Mar 26	1.758	1.758	1.748	1.752	144
11 Mar 26	1.753	1.758	1.749	1.758	1.7K
10 Mar 26	1.741	1.754	1.741	1.753	1.7K
09 Mar 26	1.755	1.755	1.737	1.739	1.7K
08 Mar 26	1.752	1.754	1.752	1.754	150
06 Mar 26	1.752	1.753	1.746	1.750	0
05 Mar 26	1.749	1.757	1.747	1.753	41
04 Mar 26	1.753	1.756	1.748	1.749	1.7K
03 Mar 26	1.756	1.759	1.749	1.753	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.753