FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

07 Aug 26 20:59

LAST: 1.649	CHANGE: 0.00	OPEN: 1.649	HIGH: 1.651	ASK: 0.000	VOLUME: 0
LAST: 1.649	CHG(%): 0.03	PREV: 1.649	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.649	1.651	1.648	1.649	0
06 Aug 26	1.648	1.651	1.648	1.649	978
05 Aug 26	1.647	1.651	1.647	1.648	1.6K
04 Aug 26	1.650	1.651	1.647	1.647	1.6K
03 Aug 26	1.652	1.654	1.648	1.650	546
02 Aug 26	1.652	1.652	1.652	1.652	169
31 Jul 26	1.655	1.656	1.649	1.653	0
30 Jul 26	1.653	1.657	1.649	1.653	894
29 Jul 26	1.655	1.657	1.653	1.653	682
28 Jul 26	1.656	1.657	1.654	1.655	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.649