FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

22 Oct 26 21:05

LAST: 1.635	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.636	ASK: 0.000	VOLUME: 1.4K
LAST: 1.635	CHG(%): 0.02	PREV: 1.635	LOW: 1.633	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.635	1.636	1.633	1.635	1.4K
21 Oct 26	1.635	1.636	1.635	1.635	1.0K
20 Oct 26	1.637	1.637	1.635	1.635	613
19 Oct 26	1.637	1.639	1.636	1.637	1.0K
18 Oct 26	1.637	1.637	1.637	1.637	216
16 Oct 26	1.639	1.639	1.636	1.637	0
15 Oct 26	1.639	1.640	1.633	1.639	857
14 Oct 26	1.638	1.640	1.638	1.639	1.6K
13 Oct 26	1.639	1.640	1.634	1.638	689
12 Oct 26	1.638	1.641	1.635	1.639	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.635