FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

18 Sep 26 20:59

LAST: 1.640	CHANGE: 0.00	OPEN: 1.637	HIGH: 1.642	ASK: 0.000	VOLUME: 0
LAST: 1.640	CHG(%): 0.05	PREV: 1.639	LOW: 1.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.637	1.642	1.636	1.640	0
17 Sep 26	1.645	1.645	1.636	1.639	1.6K
16 Sep 26	1.660	1.660	1.646	1.646	747
15 Sep 26	1.659	1.660	1.647	1.660	854
14 Sep 26	1.658	1.660	1.648	1.659	1.6K
13 Sep 26	1.648	1.659	1.648	1.658	164
11 Sep 26	1.651	1.651	1.647	1.648	0
10 Sep 26	1.648	1.652	1.647	1.651	1.0K
09 Sep 26	1.652	1.653	1.647	1.648	914
08 Sep 26	1.658	1.658	1.650	1.651	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640