FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

13 Nov 26 21:59

LAST: 1.634	CHANGE: 0.00	OPEN: 1.636	HIGH: 1.636	ASK: 0.000	VOLUME: 0
LAST: 1.634	CHG(%): 0.13	PREV: 1.636	LOW: 1.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.636	1.636	1.632	1.634	0
12 Nov 26	1.638	1.638	1.633	1.636	1.6K
11 Nov 26	1.646	1.646	1.636	1.638	617
10 Nov 26	1.644	1.647	1.643	1.646	909
09 Nov 26	1.643	1.644	1.643	1.643	899
08 Nov 26	1.642	1.643	1.642	1.643	168
06 Nov 26	1.647	1.647	1.642	1.643	0
05 Nov 26	1.643	1.648	1.640	1.647	74
04 Nov 26	1.635	1.643	1.635	1.643	604
03 Nov 26	1.633	1.638	1.632	1.635	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.634