FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

30 Dec 25 08:52

LAST: 1.726	CHANGE: 0.00	OPEN: 1.724	HIGH: 1.728	ASK: 0.000	VOLUME: 619
LAST: 1.726	CHG(%): 0.10	PREV: 1.724	LOW: 1.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.724	1.728	1.724	1.726	619
29 Dec 25	1.730	1.731	1.723	1.724	1.6K
28 Dec 25	1.730	1.730	1.730	1.730	126
26 Dec 25	1.731	1.737	1.730	1.730	0
25 Dec 25	1.732	1.732	1.731	1.731	56
24 Dec 25	1.727	1.733	1.727	1.733	1.3K
23 Dec 25	1.724	1.728	1.724	1.727	22
22 Dec 25	1.726	1.726	1.723	1.724	855
21 Dec 25	1.726	1.726	1.725	1.726	121
19 Dec 25	1.722	1.727	1.720	1.725	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726