FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

11 Sep 26 20:59

LAST: 1.648	CHANGE: 0.00	OPEN: 1.651	HIGH: 1.651	ASK: 0.000	VOLUME: 0
LAST: 1.648	CHG(%): 0.19	PREV: 1.651	LOW: 1.647	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.651	1.651	1.647	1.648	0
10 Sep 26	1.648	1.652	1.647	1.651	1.0K
09 Sep 26	1.652	1.653	1.647	1.648	914
08 Sep 26	1.658	1.658	1.650	1.651	869
07 Sep 26	1.659	1.659	1.657	1.658	651
06 Sep 26	1.658	1.659	1.658	1.659	166
04 Sep 26	1.662	1.665	1.658	1.659	0
03 Sep 26	1.663	1.665	1.660	1.661	1.1K
02 Sep 26	1.663	1.664	1.660	1.661	1.6K
01 Sep 26	1.667	1.667	1.664	1.665	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.648