FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

19 Jun 26 20:59

LAST: 1.640	CHANGE: 0.01	OPEN: 1.646	HIGH: 1.648	ASK: 0.000	VOLUME: 1.5K
LAST: 1.640	CHG(%): 0.39	PREV: 1.646	LOW: 1.639	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.646	1.648	1.639	1.640	1.5K
18 Jun 26	1.663	1.663	1.644	1.646	983
17 Jun 26	1.661	1.668	1.660	1.666	1.6K
16 Jun 26	1.669	1.669	1.660	1.661	1.6K
15 Jun 26	1.669	1.672	1.668	1.669	975
14 Jun 26	1.667	1.667	1.665	1.666	180
12 Jun 26	1.664	1.669	1.664	1.667	0
11 Jun 26	1.667	1.667	1.663	1.664	1.6K
10 Jun 26	1.669	1.669	1.665	1.667	165
09 Jun 26	1.671	1.672	1.666	1.669	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640