MYRCNHMYR / CNH06/12/25 12:17
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.704		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.698		LOW:
1.699		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.7001.7041.6991.70000
06/11/251.6981.6991.6951.69800
06/10/251.6971.6981.6961.69600
06/09/251.7001.7001.6931.69800
06/08/251.7011.7011.7001.70000
06/07/251.7011.7011.7011.70100
06/06/251.6961.7011.6961.70100
06/05/251.6891.6971.6891.69600
06/04/251.6931.6941.6881.68800
06/03/251.6931.7021.6921.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.55 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84