FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

19 May 26 10:14

LAST: 1.712	CHANGE: 0.00	OPEN: 1.710	HIGH: 1.713	ASK: 0.000	VOLUME: 717
LAST: 1.712	CHG(%): 0.11	PREV: 1.710	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.710	1.713	1.710	1.712	717
18 May 26	1.726	1.726	1.709	1.710	1.7K
17 May 26	1.725	1.726	1.725	1.726	182
15 May 26	1.727	1.733	1.722	1.725	0
14 May 26	1.727	1.729	1.725	1.727	1.6K
13 May 26	1.726	1.730	1.726	1.727	951
12 May 26	1.732	1.732	1.725	1.726	1.6K
11 May 26	1.732	1.732	1.731	1.731	296
07 May 26	1.736	1.741	1.735	1.741	856
06 May 26	1.722	1.736	1.722	1.736	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712