FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

20 Nov 25 23:19

LAST: 1.713	CHANGE: 0.00	OPEN: 1.715	HIGH: 1.715	ASK: 0.000	VOLUME: 637
LAST: 1.713	CHG(%): 0.12	PREV: 1.715	LOW: 1.709	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.715	1.715	1.709	1.713	637
19 Nov 25	1.708	1.716	1.707	1.715	1.6K
18 Nov 25	1.713	1.713	1.702	1.708	94
17 Nov 25	1.718	1.719	1.710	1.711	96
16 Nov 25	1.718	1.720	1.717	1.718	119
14 Nov 25	1.719	1.720	1.716	1.718	0
13 Nov 25	1.720	1.722	1.718	1.719	1.6K
12 Nov 25	1.721	1.728	1.719	1.720	1.6K
11 Nov 25	1.712	1.721	1.711	1.721	117
10 Nov 25	1.707	1.713	1.706	1.712	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713