FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

28 Apr 26 08:11

LAST: 1.730	CHANGE: 0.00	OPEN: 1.727	HIGH: 1.731	ASK: 0.000	VOLUME: 571
LAST: 1.730	CHG(%): 0.22	PREV: 1.727	LOW: 1.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.727	1.731	1.727	1.730	571
27 Apr 26	1.725	1.728	1.724	1.727	1.6K
26 Apr 26	1.725	1.725	1.725	1.725	159
24 Apr 26	1.724	1.726	1.721	1.724	0
23 Apr 26	1.726	1.726	1.723	1.724	1.6K
22 Apr 26	1.726	1.729	1.725	1.728	1.6K
21 Apr 26	1.726	1.730	1.721	1.728	1.6K
20 Apr 26	1.727	1.727	1.723	1.726	1.6K
19 Apr 26	1.727	1.728	1.726	1.727	222
17 Apr 26	1.726	1.727	1.723	1.725	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730