FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

17 Oct 25 15:53

LAST: 1.687	CHANGE: 0.00	OPEN: 1.686	HIGH: 1.688	ASK: 0.000	VOLUME: 451
LAST: 1.687	CHG(%): 0.10	PREV: 1.685	LOW: 1.686	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.686	1.688	1.686	1.687	451
16 Oct 25	1.685	1.687	1.685	1.685	1.6K
15 Oct 25	1.689	1.690	1.684	1.685	167
14 Oct 25	1.689	1.691	1.688	1.688	1.6K
13 Oct 25	1.692	1.692	1.688	1.689	1.6K
12 Oct 25	1.690	1.691	1.690	1.690	192
10 Oct 25	1.693	1.693	1.686	1.692	0
09 Oct 25	1.695	1.696	1.690	1.693	1.6K
08 Oct 25	1.696	1.697	1.693	1.696	823
07 Oct 25	1.695	1.697	1.693	1.696	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.687