FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

24 Nov 25 09:32

LAST: 1.715	CHANGE: 0.01	OPEN: 1.706	HIGH: 1.715	ASK: 1.915	VOLUME: 4
LAST: 1.715	CHG(%): 0.55	PREV: 1.705	LOW: 1.706	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.706	1.715	1.706	1.715	4
23 Nov 25	1.705	1.705	1.705	1.705	0
21 Nov 25	1.710	1.715	1.710	1.713	0
20 Nov 25	1.712	1.712	1.710	1.710	0
19 Nov 25	1.707	1.714	1.707	1.713	71
18 Nov 25	1.711	1.711	1.703	1.707	3
17 Nov 25	1.718	1.719	1.710	1.711	2
16 Nov 25	1.718	1.718	1.718	1.718	0
14 Nov 25	1.723	1.723	1.720	1.721	0
13 Nov 25	1.721	1.723	1.721	1.723	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715