FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

13 Nov 25 05:13

LAST: 1.722	CHANGE: 0.00	OPEN: 1.721	HIGH: 1.722	ASK: 1.915	VOLUME: 27
LAST: 1.722	CHG(%): 0.06	PREV: 1.721	LOW: 1.721	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.721	1.722	1.721	1.722	27
12 Nov 25	1.720	1.725	1.720	1.721	59
11 Nov 25	1.711	1.720	1.711	1.720	0
10 Nov 25	1.705	1.711	1.705	1.711	0
09 Nov 25	1.705	1.705	1.705	1.705	0
07 Nov 25	1.704	1.705	1.703	1.705	0
06 Nov 25	1.700	1.704	1.700	1.704	1
05 Nov 25	1.697	1.700	1.697	1.700	3
04 Nov 25	1.697	1.697	1.694	1.697	1
03 Nov 25	1.699	1.699	1.696	1.696	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.722