FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

01 May 26 18:31

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 1.915	VOLUME: 3
LAST: 1.720	CHG(%): 0.15	PREV: 1.723	LOW: 1.720	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.720	1.720	1.720	1.720	0
30 Apr 26	1.730	1.730	1.722	1.723	67
29 Apr 26	1.727	1.731	1.727	1.730	0
28 Apr 26	1.729	1.729	1.727	1.727	0
27 Apr 26	1.724	1.729	1.724	1.729	44
24 Apr 26	1.722	1.723	1.719	1.722	65
23 Apr 26	1.726	1.726	1.721	1.722	78
22 Apr 26	1.726	1.726	1.725	1.726	40
21 Apr 26	1.725	1.726	1.724	1.726	56
20 Apr 26	1.725	1.725	1.723	1.724	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720