FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

25 Aug 2026

LAST: 1.663	CHANGE: 0.00	OPEN: 1.663	HIGH: 1.663	ASK: 1.915	VOLUME: 2
LAST: 1.663	CHG(%): 0.01	PREV: 1.663	LOW: 1.663	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.663	1.663	1.663	1.663	2
24 Aug 26	1.664	1.666	1.662	1.663	129
23 Aug 26	1.664	1.664	1.664	1.664	1
21 Aug 26	1.662	1.665	1.661	1.664	0
20 Aug 26	1.659	1.667	1.659	1.662	392
19 Aug 26	1.661	1.662	1.658	1.658	384
18 Aug 26	1.660	1.665	1.660	1.661	59
17 Aug 26	1.651	1.663	1.651	1.660	399
16 Aug 26	1.650	1.650	1.650	1.650	3
14 Aug 26	1.650	1.652	1.650	1.650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.663