FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

22 Oct 2026

LAST: 1.637	CHANGE: 0.00	OPEN: 1.636	HIGH: 1.637	ASK: 1.915	VOLUME: 10
LAST: 1.637	CHG(%): 0.02	PREV: 1.636	LOW: 1.636	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.636	1.637	1.636	1.637	10
21 Oct 26	1.636	1.637	1.636	1.636	23
20 Oct 26	1.639	1.639	1.636	1.636	16
19 Oct 26	1.639	1.640	1.639	1.639	2
18 Oct 26	1.639	1.639	1.639	1.639	2
16 Oct 26	1.639	1.640	1.637	1.639	0
15 Oct 26	1.639	1.641	1.634	1.639	271
14 Oct 26	1.638	1.640	1.638	1.639	487
13 Oct 26	1.638	1.638	1.634	1.638	166
12 Oct 26	1.638	1.640	1.636	1.638	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.637