FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

23 Oct 25 11:00

LAST: 1.685	CHANGE: 0.00	OPEN: 1.684	HIGH: 1.685	ASK: 1.915	VOLUME: 1
LAST: 1.685	CHG(%): 0.08	PREV: 1.684	LOW: 1.684	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1.684	1.685	1.684	1.685	1
22 Oct 25	1.684	1.685	1.683	1.684	56
21 Oct 25	1.686	1.686	1.684	1.684	28
19 Oct 25	1.687	1.687	1.687	1.687	0
17 Oct 25	1.686	1.687	1.685	1.686	0
16 Oct 25	1.687	1.687	1.685	1.686	42
15 Oct 25	1.683	1.690	1.683	1.687	0
14 Oct 25	1.683	1.684	1.682	1.682	40
13 Oct 25	1.684	1.684	1.684	1.684	34
12 Oct 25	1.684	1.684	1.684	1.684	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.685