FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

12 Jun 26 18:49

LAST: 1.670	CHANGE: 0.00	OPEN: 1.666	HIGH: 1.671	ASK: 1.915	VOLUME: 236
LAST: 1.670	CHG(%): 0.26	PREV: 1.665	LOW: 1.666	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1.666	1.671	1.666	1.670	0
11 Jun 26	1.664	1.665	1.662	1.665	244
10 Jun 26	1.669	1.669	1.664	1.664	2
09 Jun 26	1.663	1.673	1.662	1.670	29
08 Jun 26	1.678	1.678	1.661	1.663	211
07 Jun 26	1.679	1.679	1.679	1.679	3
05 Jun 26	1.687	1.687	1.678	1.682	0
04 Jun 26	1.693	1.694	1.684	1.687	4
03 Jun 26	1.706	1.706	1.692	1.693	259
02 Jun 26	1.706	1.706	1.706	1.706	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670