MYRCNYMYR / CNY07/23/24 15:11
LAST:

 1.557
CHANGE:
 0.00
OPEN:
1.553
HIGH:
1.557
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.553
LOW:
1.553
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/241.5531.5571.5531.55700
07/22/241.5511.5541.5511.55300
07/20/241.5511.5511.5511.55100
07/19/241.5551.5551.5511.55100
07/18/241.5571.5581.5551.55500
07/17/241.5271.5571.5261.55700
07/16/241.5521.5521.5271.52700
07/15/241.5521.5541.5521.55200
07/13/241.5531.5531.5531.55300
07/12/241.5491.5551.5491.55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25