MYRCNYMYR / CNY07/05/25 04:22
LAST:

 1.698		CHANGE:
 0.00		OPEN:
1.698		HIGH:
1.698		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.698		LOW:
1.698		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.6981.6981.6981.69800
07/04/251.6971.6981.6921.69800
07/03/251.6951.6981.6951.69700
07/02/251.7071.7071.6941.69400
07/01/251.6961.7121.6961.70700
06/30/251.6961.7031.6961.70300
06/29/251.6961.6961.6961.69600
06/28/251.6951.6951.6951.69500
06/27/251.6971.6971.6951.69500
06/26/251.6921.7001.6921.69700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63