FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

05 Nov 26 13:36

LAST: 1.648	CHANGE: 0.00	OPEN: 1.644	HIGH: 1.649	ASK: 1.915	VOLUME: 5
LAST: 1.648	CHG(%): 0.27	PREV: 1.644	LOW: 1.643	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.644	1.649	1.643	1.648	5
04 Nov 26	1.636	1.644	1.636	1.644	9
03 Nov 26	1.634	1.636	1.630	1.636	145
02 Nov 26	1.642	1.642	1.634	1.634	115
01 Nov 26	1.641	1.641	1.641	1.641	0
30 Oct 26	1.641	1.646	1.641	1.641	0
29 Oct 26	1.635	1.642	1.635	1.641	21
28 Oct 26	1.631	1.636	1.631	1.635	2
27 Oct 26	1.634	1.634	1.631	1.631	13
26 Oct 26	1.635	1.635	1.634	1.634	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.648