FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

14 May 26 11:00

LAST: 1.727	CHANGE: 0.00	OPEN: 1.728	HIGH: 1.729	ASK: 1.915	VOLUME: 34
LAST: 1.727	CHG(%): 0.04	PREV: 1.728	LOW: 1.727	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.728	1.729	1.727	1.727	34
13 May 26	1.727	1.730	1.727	1.728	2
12 May 26	1.733	1.733	1.726	1.727	72
07 May 26	1.740	1.743	1.738	1.742	4
06 May 26	1.724	1.740	1.724	1.740	0
05 May 26	1.725	1.725	1.724	1.724	21
04 May 26	1.720	1.726	1.720	1.726	21
03 May 26	1.720	1.720	1.720	1.720	0
01 May 26	1.720	1.720	1.720	1.720	0
30 Apr 26	1.730	1.730	1.722	1.723	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.727