FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

14 Jul 26 04:12

LAST: 1.663	CHANGE: 0.00	OPEN: 1.664	HIGH: 1.664	ASK: 1.915	VOLUME: 117
LAST: 1.663	CHG(%): 0.11	PREV: 1.664	LOW: 1.662	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.664	1.664	1.662	1.663	117
13 Jul 26	1.665	1.665	1.660	1.664	1
12 Jul 26	1.665	1.665	1.665	1.665	3
10 Jul 26	1.668	1.672	1.667	1.668	0
09 Jul 26	1.667	1.669	1.666	1.669	6
08 Jul 26	1.669	1.670	1.663	1.667	279
07 Jul 26	1.663	1.670	1.663	1.669	247
06 Jul 26	1.668	1.668	1.662	1.663	234
05 Jul 26	1.668	1.668	1.668	1.668	0
03 Jul 26	1.665	1.671	1.665	1.668	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.663