FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

12 Dec 25 19:48

LAST: 1.721	CHANGE: 0.00	OPEN: 1.719	HIGH: 1.725	ASK: 1.915	VOLUME: 0
LAST: 1.721	CHG(%): 0.15	PREV: 1.719	LOW: 1.719	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.721	1.721	1.721	1.721	0
11 Dec 25	1.716	1.720	1.716	1.719	0
10 Dec 25	1.718	1.718	1.715	1.715	0
09 Dec 25	1.719	1.719	1.716	1.718	1
08 Dec 25	1.720	1.721	1.719	1.719	1
07 Dec 25	1.720	1.720	1.720	1.720	0
05 Dec 25	1.718	1.720	1.718	1.720	0
04 Dec 25	1.715	1.718	1.715	1.718	16
03 Dec 25	1.711	1.715	1.711	1.715	0
02 Dec 25	1.712	1.712	1.711	1.711	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.721