FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

30 Jan 26 19:03

LAST: 1.763	CHANGE: 0.01	OPEN: 1.771	HIGH: 1.771	ASK: 1.915	VOLUME: 1
LAST: 1.763	CHG(%): 0.45	PREV: 1.771	LOW: 1.763	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.771	1.771	1.763	1.763	0
29 Jan 26	1.775	1.775	1.769	1.771	0
28 Jan 26	1.761	1.776	1.761	1.775	1
27 Jan 26	1.757	1.760	1.755	1.760	74
26 Jan 26	1.742	1.758	1.742	1.758	0
25 Jan 26	1.741	1.741	1.741	1.741	0
23 Jan 26	1.724	1.742	1.724	1.741	0
22 Jan 26	1.720	1.724	1.720	1.724	1
21 Jan 26	1.718	1.720	1.716	1.720	2
20 Jan 26	1.718	1.719	1.718	1.719	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.763