FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

17 Feb 26 12:00

LAST: 1.771	CHANGE: 0.00	OPEN: 1.771	HIGH: 1.771	ASK: 1.915	VOLUME: 0
LAST: 1.771	CHG(%): 0.01	PREV: 1.772	LOW: 1.771	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1.771	1.771	1.771	1.771	0
16 Feb 26	1.768	1.772	1.768	1.772	0
15 Feb 26	1.768	1.768	1.768	1.768	0
13 Feb 26	1.771	1.771	1.766	1.766	0
12 Feb 26	1.765	1.772	1.765	1.772	0
11 Feb 26	1.764	1.765	1.760	1.765	0
10 Feb 26	1.762	1.764	1.762	1.764	1
09 Feb 26	1.758	1.762	1.758	1.762	0
08 Feb 26	1.758	1.758	1.758	1.758	0
06 Feb 26	1.758	1.758	1.753	1.758	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.771