FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

04 Sep 26 20:44

LAST: 1.660	CHANGE: 0.00	OPEN: 1.662	HIGH: 1.665	ASK: 1.915	VOLUME: 0
LAST: 1.660	CHG(%): 0.11	PREV: 1.662	LOW: 1.660	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.662	1.665	1.660	1.660	0
03 Sep 26	1.661	1.665	1.661	1.662	183
02 Sep 26	1.664	1.664	1.661	1.661	309
01 Sep 26	1.671	1.671	1.664	1.664	315
31 Aug 26	1.671	1.671	1.670	1.671	15
30 Aug 26	1.671	1.671	1.671	1.671	1
28 Aug 26	1.667	1.671	1.667	1.670	0
27 Aug 26	1.670	1.670	1.667	1.667	231
26 Aug 26	1.663	1.671	1.663	1.670	359
25 Aug 26	1.663	1.663	1.662	1.663	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660