FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

22 Sep 26 19:26

LAST: 1.643	CHANGE: 0.00	OPEN: 1.642	HIGH: 1.644	ASK: 1.915	VOLUME: 228
LAST: 1.643	CHG(%): 0.09	PREV: 1.642	LOW: 1.641	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1.642	1.644	1.641	1.643	228
21 Sep 26	1.640	1.643	1.640	1.642	58
20 Sep 26	1.640	1.640	1.640	1.640	2
18 Sep 26	1.637	1.645	1.637	1.641	0
17 Sep 26	1.657	1.657	1.635	1.637	320
16 Sep 26	1.659	1.659	1.658	1.658	2
15 Sep 26	1.655	1.659	1.646	1.659	157
14 Sep 26	1.649	1.659	1.648	1.656	429
13 Sep 26	1.648	1.649	1.648	1.649	1
11 Sep 26	1.649	1.650	1.645	1.648	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.643