FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

03 Feb 26 19:08

LAST: 1.766	CHANGE: 0.00	OPEN: 1.763	HIGH: 1.767	ASK: 1.915	VOLUME: 12
LAST: 1.766	CHG(%): 0.16	PREV: 1.763	LOW: 1.758	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.763	1.767	1.758	1.766	12
02 Feb 26	1.763	1.763	1.763	1.763	1
30 Jan 26	1.771	1.771	1.763	1.763	0
29 Jan 26	1.775	1.775	1.769	1.771	0
28 Jan 26	1.761	1.776	1.761	1.775	1
27 Jan 26	1.757	1.760	1.755	1.760	74
26 Jan 26	1.742	1.758	1.742	1.758	0
25 Jan 26	1.741	1.741	1.741	1.741	0
23 Jan 26	1.724	1.742	1.724	1.741	0
22 Jan 26	1.720	1.724	1.720	1.724	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.766