EODData

FOREX, MYRCNY: MYR / CNY

10 Sep 25 04:01
LAST:

1.691

CHANGE:
 0.00
OPEN:
1.691
HIGH:
1.691
ASK:
1.915
VOLUME:
0
CHG(%):
0.09
PREV:
1.691
LOW:
1.691
BID:
1.910
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.6931.6931.6931.6930
10 Sep 251.6911.6911.6911.6910
09 Sep 251.6931.6931.6931.6930
08 Sep 251.6901.6901.6901.6900
07 Sep 251.6891.6891.6891.6890
05 Sep 251.6911.6911.6911.6910
04 Sep 251.6911.6911.6911.6910
03 Sep 251.6891.6891.6891.6890
02 Sep 251.6881.6881.6851.6860
01 Sep 251.6881.6881.6881.6880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.69
MA10:1.69
MA20:1.69
MA50:1.69
MA100:1.69
MA200:1.68
STO9:94.52
STO14:56.10
RSI14:34.96
WPR14:-41.53
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:1.69
Week Low:1.69
Month High:1.71
Month Low:1.69
Year High:1.73
Year Low:1.60
Volatility:3.21