FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

28 Jul 26 04:31

LAST: 1.656	CHANGE: 0.00	OPEN: 1.657	HIGH: 1.657	ASK: 1.915	VOLUME: 101
LAST: 1.656	CHG(%): 0.07	PREV: 1.657	LOW: 1.656	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.657	1.657	1.656	1.656	101
27 Jul 26	1.655	1.659	1.655	1.657	7
26 Jul 26	1.655	1.655	1.655	1.655	1
24 Jul 26	1.656	1.656	1.653	1.655	0
23 Jul 26	1.656	1.658	1.656	1.657	3
22 Jul 26	1.656	1.656	1.652	1.656	6
21 Jul 26	1.655	1.657	1.655	1.656	170
20 Jul 26	1.654	1.658	1.654	1.655	3
19 Jul 26	1.654	1.654	1.654	1.654	1
17 Jul 26	1.662	1.663	1.654	1.654	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656