FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

29 May 26 20:01

LAST: 1.709	CHANGE: 0.01	OPEN: 1.705	HIGH: 1.711	ASK: 1.915	VOLUME: 0
LAST: 1.709	CHG(%): 0.31	PREV: 1.704	LOW: 1.705	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.705	1.711	1.705	1.709	0
28 May 26	1.710	1.710	1.703	1.704	92
27 May 26	1.713	1.713	1.711	1.711	1
26 May 26	1.719	1.719	1.713	1.713	272
25 May 26	1.713	1.720	1.713	1.719	13
24 May 26	1.712	1.712	1.712	1.712	0
22 May 26	1.717	1.718	1.714	1.715	0
21 May 26	1.715	1.719	1.713	1.717	1
20 May 26	1.711	1.717	1.711	1.715	30
19 May 26	1.713	1.713	1.710	1.711	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.709