FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

02 Dec 25 18:40

LAST: 1.557	CHANGE: 0.00	OPEN: 1.555	HIGH: 1.557	ASK: 1.806	VOLUME: 49
LAST: 1.557	CHG(%): 0.13	PREV: 1.555	LOW: 1.555	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.555	1.557	1.555	1.557	49
01 Dec 25	1.557	1.559	1.555	1.555	1
28 Nov 25	1.559	1.562	1.557	1.557	0
27 Nov 25	1.558	1.559	1.558	1.559	58
26 Nov 25	1.560	1.565	1.559	1.559	159
25 Nov 25	1.562	1.568	1.559	1.560	48
24 Nov 25	1.566	1.566	1.560	1.561	11
21 Nov 25	1.558	1.566	1.558	1.566	0
20 Nov 25	1.555	1.558	1.555	1.558	2
19 Nov 25	1.549	1.555	1.549	1.555	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.557