FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

23 Jan 26 09:45

LAST: 1.588	CHANGE: 0.02	OPEN: 1.573	HIGH: 1.590	ASK: 1.806	VOLUME: 149
LAST: 1.588	CHG(%): 0.99	PREV: 1.573	LOW: 1.573	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.588	1.588	1.588	1.588	0
22 Jan 26	1.573	1.581	1.572	1.573	5
21 Jan 26	1.571	1.575	1.570	1.573	1
20 Jan 26	1.583	1.584	1.571	1.571	2
19 Jan 26	1.589	1.589	1.582	1.582	68
16 Jan 26	1.590	1.590	1.584	1.589	0
15 Jan 26	1.585	1.590	1.584	1.590	1
14 Jan 26	1.580	1.585	1.580	1.584	3
13 Jan 26	1.571	1.580	1.571	1.580	7
12 Jan 26	1.570	1.576	1.570	1.570	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.588