FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

18 Sep 25 09:19

LAST: 1.505	CHANGE: 0.00	OPEN: 1.506	HIGH: 1.506	ASK: 1.806	VOLUME: 0
LAST: 1.505	CHG(%): 0.13	PREV: 1.503	LOW: 1.505	BID: 1.804

Period:

Date	Open	High	Low	Close
18 Sep 25	1.506	1.506	1.505	1.505
17 Sep 25	1.503	1.503	1.503	1.503
12 Sep 25	1.508	1.508	1.508	1.508
10 Sep 25	1.514	1.514	1.514	1.514
09 Sep 25	1.509	1.509	1.509	1.509
08 Sep 25	1.509	1.509	1.509	1.509
05 Sep 25	1.507	1.507	1.507	1.507
04 Sep 25	1.518	1.518	1.518	1.518
03 Sep 25	1.515	1.515	1.515	1.515
02 Sep 25	1.509	1.516	1.508	1.514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505