FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

26 Jun 26 19:57

LAST: 1.603	CHANGE: 0.01	OPEN: 1.595	HIGH: 1.606	ASK: 1.806	VOLUME: 0
LAST: 1.603	CHG(%): 0.46	PREV: 1.595	LOW: 1.593	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.595	1.606	1.593	1.603	0
25 Jun 26	1.591	1.601	1.591	1.595	2.1K
24 Jun 26	1.586	1.593	1.583	1.591	2.0K
23 Jun 26	1.576	1.586	1.576	1.586	2.0K
22 Jun 26	1.576	1.576	1.568	1.576	2.0K
21 Jun 26	1.576	1.576	1.576	1.576	1
19 Jun 26	1.582	1.585	1.575	1.576	0
18 Jun 26	1.593	1.593	1.581	1.582	127
17 Jun 26	1.582	1.596	1.582	1.594	95
16 Jun 26	1.591	1.592	1.582	1.582	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.603