FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

05 Feb 26 03:14

LAST: 0.2152	CHANGE: 0.00	OPEN: 0.2157	HIGH: 0.2157	ASK: 0.2421	VOLUME: 17
LAST: 0.2152	CHG(%): 0.23	PREV: 0.2157	LOW: 0.2152	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.2157	0.2157	0.2152	0.2152	17
04 Feb 26	0.2130	0.2157	0.2130	0.2157	0
03 Feb 26	0.2127	0.2138	0.2127	0.2128	7
02 Feb 26	0.2126	0.2126	0.2126	0.2126	1
30 Jan 26	0.2132	0.2132	0.2128	0.2128	0
29 Jan 26	0.2135	0.2135	0.2131	0.2133	0
28 Jan 26	0.2130	0.2135	0.2129	0.2135	1
27 Jan 26	0.2127	0.2129	0.2126	0.2129	11
26 Jan 26	0.2127	0.2127	0.2127	0.2127	0
25 Jan 26	0.2127	0.2127	0.2127	0.2127	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2152