MYREURMYR / EUR07/18/25 21:58
LAST:

 0.2032		CHANGE:
 0.00		OPEN:
0.2029		HIGH:
0.2032		ASK:
0.2421		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2029		LOW:
0.2029		BID:
0.2419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.20290.20320.20290.203200
07/17/250.20160.20290.20160.202900
07/16/250.20130.20160.20130.201600
07/15/250.20110.20130.20110.201300
07/14/250.20110.20110.20110.201100
07/13/250.20110.20110.20110.201100
07/12/250.20080.20080.20080.200800
07/11/250.20110.20110.20080.200800
07/10/250.20110.20110.20110.201100
07/09/250.20120.20120.20100.201100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29