FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

26 Dec 25 12:00

LAST: 0.2098	CHANGE: 0.00	OPEN: 0.2090	HIGH: 0.2098	ASK: 0.2421	VOLUME: 13
LAST: 0.2098	CHG(%): 0.38	PREV: 0.2090	LOW: 0.2090	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2090	0.2098	0.2090	0.2098	13
24 Dec 25	0.2090	0.2090	0.2090	0.2090	0
23 Dec 25	0.2093	0.2093	0.2088	0.2088	0
22 Dec 25	0.2094	0.2094	0.2094	0.2094	2
21 Dec 25	0.2095	0.2095	0.2095	0.2095	0
19 Dec 25	0.2088	0.2090	0.2088	0.2090	0
18 Dec 25	0.2086	0.2088	0.2086	0.2088	2
17 Dec 25	0.2083	0.2086	0.2083	0.2086	0
16 Dec 25	0.2084	0.2084	0.2082	0.2082	0
15 Dec 25	0.2084	0.2084	0.2084	0.2084	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2098