MYREURMYR / EUR07/23/24 15:11
LAST:

 0.1971
CHANGE:
 0.00
OPEN:
0.1962
HIGH:
0.1971
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.1962
LOW:
0.1962
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.19620.19710.19620.197100
07/22/240.19630.19630.19620.196200
07/20/240.19630.19630.19630.196300
07/19/240.19580.19630.19580.196300
07/18/240.19620.19620.19580.195800
07/17/240.19620.19620.19620.196200
07/16/240.19630.19630.19620.196200
07/15/240.19710.19710.19630.196300
07/13/240.19710.19710.19710.197100
07/12/240.19690.19710.19690.197100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25