FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

14 Jul 26 11:25

LAST: 0.2152	CHANGE: 0.00	OPEN: 0.2152	HIGH: 0.2156	ASK: 0.2421	VOLUME: 1.1K
LAST: 0.2152	CHG(%): 0.05	PREV: 0.2151	LOW: 0.2151	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.2152	0.2156	0.2151	0.2152	1.1K
13 Jul 26	0.2152	0.2153	0.2145	0.2151	3
12 Jul 26	0.2151	0.2151	0.2151	0.2151	2
10 Jul 26	0.2148	0.2152	0.2146	0.2152	128
09 Jul 26	0.2149	0.2149	0.2143	0.2148	10
08 Jul 26	0.2149	0.2153	0.2147	0.2149	1.9K
07 Jul 26	0.2142	0.2151	0.2140	0.2149	1.6K
06 Jul 26	0.2148	0.2149	0.2142	0.2142	1.5K
05 Jul 26	0.2148	0.2148	0.2148	0.2148	0
03 Jul 26	0.2146	0.2151	0.2145	0.2146	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2152