FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

04 Dec 25 12:00

LAST: 0.2085	CHANGE: 0.00	OPEN: 0.2085	HIGH: 0.2085	ASK: 0.2421	VOLUME: 0
LAST: 0.2085	CHG(%): 0.00	PREV: 0.2085	LOW: 0.2085	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.2085	0.2085	0.2085	0.2085	0
03 Dec 25	0.2088	0.2088	0.2085	0.2085	0
02 Dec 25	0.2090	0.2090	0.2088	0.2088	6
01 Dec 25	0.2092	0.2092	0.2090	0.2090	0
30 Nov 25	0.2092	0.2092	0.2092	0.2092	0
28 Nov 25	0.2092	0.2092	0.2087	0.2088	0
27 Nov 25	0.2098	0.2098	0.2092	0.2092	13
26 Nov 25	0.2097	0.2099	0.2091	0.2099	31
25 Nov 25	0.2099	0.2099	0.2097	0.2097	3
24 Nov 25	0.2100	0.2100	0.2099	0.2099	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2085