FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

14 Apr 26 03:02

LAST: 0.2154	CHANGE: 0.00	OPEN: 0.2155	HIGH: 0.2155	ASK: 0.2421	VOLUME: 4
LAST: 0.2154	CHG(%): 0.05	PREV: 0.2155	LOW: 0.2154	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.2155	0.2155	0.2154	0.2154	4
13 Apr 26	0.2156	0.2156	0.2155	0.2155	7
12 Apr 26	0.2156	0.2156	0.2156	0.2156	0
10 Apr 26	0.2151	0.2156	0.2151	0.2156	0
09 Apr 26	0.2146	0.2151	0.2146	0.2151	0
08 Apr 26	0.2149	0.2149	0.2146	0.2146	0
07 Apr 26	0.2150	0.2150	0.2149	0.2150	0
05 Apr 26	0.2150	0.2150	0.2150	0.2150	0
03 Apr 26	0.2146	0.2150	0.2146	0.2150	0
02 Apr 26	0.2150	0.2153	0.2145	0.2146	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2154