MYREURMYR / EUR07/08/25 04:32
LAST:

 0.2012		CHANGE:
 0.00		OPEN:
0.2013		HIGH:
0.2013		ASK:
0.2421		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2013		LOW:
0.2012		BID:
0.2419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.20130.20130.20120.201200
07/07/250.20130.20130.20130.201300
07/06/250.20130.20130.20130.201300
07/05/250.20110.20110.20110.201100
07/04/250.20110.20110.20090.201100
07/03/250.20200.20200.20110.201100
07/02/250.20240.20240.20200.202000
07/01/250.20170.20270.20170.202400
06/30/250.20170.20180.20170.201800
06/29/250.20170.20170.20170.201700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76