FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

02 Jul 26 04:29

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2146	HIGH: 0.2153	ASK: 0.2421	VOLUME: 619
LAST: 0.2150	CHG(%): 0.19	PREV: 0.2146	LOW: 0.2146	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.2146	0.2153	0.2146	0.2150	619
01 Jul 26	0.2150	0.2150	0.2141	0.2146	18
30 Jun 26	0.2157	0.2165	0.2148	0.2150	90
29 Jun 26	0.2144	0.2165	0.2144	0.2153	2.0K
28 Jun 26	0.2144	0.2144	0.2144	0.2144	0
26 Jun 26	0.2134	0.2149	0.2132	0.2144	0
25 Jun 26	0.2125	0.2142	0.2125	0.2134	2.0K
24 Jun 26	0.2121	0.2131	0.2116	0.2124	1.8K
23 Jun 26	0.2108	0.2122	0.2108	0.2122	1.8K
22 Jun 26	0.2112	0.2112	0.2098	0.2108	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150