FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

09 Jan 26 17:24

LAST: 0.2111	CHANGE: 0.00	OPEN: 0.2109	HIGH: 0.2111	ASK: 0.2421	VOLUME: 1
LAST: 0.2111	CHG(%): 0.09	PREV: 0.2109	LOW: 0.2109	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2109	0.2111	0.2109	0.2111	1
08 Jan 26	0.2111	0.2111	0.2109	0.2109	10
07 Jan 26	0.2112	0.2112	0.2111	0.2111	1
06 Jan 26	0.2102	0.2103	0.2102	0.2103	1
05 Jan 26	0.2105	0.2105	0.2105	0.2105	3
04 Jan 26	0.2105	0.2105	0.2105	0.2105	0
02 Jan 26	0.2101	0.2101	0.2096	0.2096	0
31 Dec 25	0.2100	0.2102	0.2100	0.2102	4
30 Dec 25	0.2098	0.2100	0.2098	0.2100	7
28 Dec 25	0.2098	0.2098	0.2098	0.2098	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2111