FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

22 Jan 26 04:00

LAST: 0.1839	CHANGE: 0.00	OPEN: 0.1836	HIGH: 0.1839	ASK: 0.2085	VOLUME: 13
LAST: 0.1839	CHG(%): 0.16	PREV: 0.1836	LOW: 0.1836	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.1836	0.1839	0.1836	0.1839	13
21 Jan 26	0.1835	0.1838	0.1833	0.1836	1
20 Jan 26	0.1837	0.1839	0.1832	0.1835	2
19 Jan 26	0.1843	0.1843	0.1837	0.1837	66
16 Jan 26	0.1845	0.1845	0.1839	0.1843	0
15 Jan 26	0.1837	0.1845	0.1835	0.1845	1
14 Jan 26	0.1834	0.1837	0.1834	0.1836	3
13 Jan 26	0.1824	0.1834	0.1824	0.1834	9
12 Jan 26	0.1824	0.1831	0.1821	0.1823	5
09 Jan 26	0.1822	0.1831	0.1822	0.1823	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1839