MYRGBPMYR / GBP05/31/25 04:47
LAST:

 0.1745		CHANGE:
 0.00		OPEN:
0.1745		HIGH:
0.1745		ASK:
0.2085		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1745		LOW:
0.1745		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/250.17450.17450.17450.174500
05/30/250.17500.17540.17450.174500
05/29/250.17580.17580.17510.175100
05/28/250.17440.17590.17430.175800
05/27/250.17480.17530.17440.174400
05/26/250.17510.17530.17480.174800
05/24/250.17510.17510.17510.175100
05/23/250.17470.17520.17450.175100
05/22/250.17460.17530.17460.174700
05/21/250.17400.17460.17400.174600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20