FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

02 Dec 25 18:40

LAST: 0.1834	CHANGE: 0.00	OPEN: 0.1830	HIGH: 0.1834	ASK: 0.2085	VOLUME: 46
LAST: 0.1834	CHG(%): 0.22	PREV: 0.1830	LOW: 0.1830	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.1830	0.1834	0.1830	0.1834	46
01 Dec 25	0.1826	0.1831	0.1826	0.1830	1
28 Nov 25	0.1828	0.1833	0.1825	0.1825	0
27 Nov 25	0.1828	0.1828	0.1826	0.1828	57
26 Nov 25	0.1834	0.1840	0.1829	0.1829	159
25 Nov 25	0.1838	0.1846	0.1833	0.1833	45
24 Nov 25	0.1841	0.1844	0.1836	0.1838	8
21 Nov 25	0.1840	0.1844	0.1839	0.1841	0
20 Nov 25	0.1838	0.1841	0.1838	0.1840	2
19 Nov 25	0.1827	0.1838	0.1827	0.1838	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1834