FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

20 Mar 26 15:54

LAST: 0.1907	CHANGE: 0.00	OPEN: 0.1908	HIGH: 0.1908	ASK: 0.2085	VOLUME: 1
LAST: 0.1907	CHG(%): 0.16	PREV: 0.1910	LOW: 0.1907	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1908	0.1908	0.1907	0.1907	0
19 Mar 26	0.1914	0.1915	0.1910	0.1910	38
18 Mar 26	0.1908	0.1914	0.1908	0.1914	42
17 Mar 26	0.1910	0.1919	0.1907	0.1908	103
16 Mar 26	0.1923	0.1923	0.1910	0.1910	9
13 Mar 26	0.1911	0.1924	0.1905	0.1924	0
12 Mar 26	0.1901	0.1913	0.1901	0.1912	0
11 Mar 26	0.1884	0.1901	0.1884	0.1901	64
10 Mar 26	0.1885	0.1894	0.1883	0.1883	136
09 Mar 26	0.1896	0.1896	0.1885	0.1885	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1907