FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

23 Oct 26 13:35

LAST: 0.1830	CHANGE: 0.00	OPEN: 0.1830	HIGH: 0.1830	ASK: 0.2085	VOLUME: 34
LAST: 0.1830	CHG(%): 0.05	PREV: 0.1831	LOW: 0.1827	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1830	0.1830	0.1827	0.1830	34
22 Oct 26	0.1829	0.1831	0.1827	0.1831	445
21 Oct 26	0.1831	0.1833	0.1829	0.1829	102
20 Oct 26	0.1838	0.1840	0.1831	0.1831	54
19 Oct 26	0.1837	0.1839	0.1837	0.1838	9
18 Oct 26	0.1837	0.1837	0.1837	0.1837	1
16 Oct 26	0.1846	0.1846	0.1831	0.1837	0
15 Oct 26	0.1853	0.1853	0.1841	0.1845	1.6K
14 Oct 26	0.1846	0.1863	0.1845	0.1853	2.5K
13 Oct 26	0.1853	0.1854	0.1843	0.1846	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1830