FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

01 Jul 26 04:31

LAST: 0.1845	CHANGE: 0.00	OPEN: 0.1848	HIGH: 0.1851	ASK: 0.2085	VOLUME: 569
LAST: 0.1845	CHG(%): 0.16	PREV: 0.1848	LOW: 0.1845	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1848	0.1851	0.1845	0.1845	569
30 Jun 26	0.1853	0.1866	0.1848	0.1848	106
29 Jun 26	0.1851	0.1867	0.1851	0.1852	2.1K
26 Jun 26	0.1839	0.1852	0.1836	0.1851	0
25 Jun 26	0.1836	0.1848	0.1836	0.1839	2.1K
24 Jun 26	0.1829	0.1837	0.1826	0.1836	2.0K
23 Jun 26	0.1819	0.1830	0.1819	0.1830	1.9K
22 Jun 26	0.1827	0.1827	0.1818	0.1819	1.9K
19 Jun 26	0.1835	0.1841	0.1826	0.1828	0
18 Jun 26	0.1844	0.1844	0.1831	0.1835	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1845