FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

29 Sep 25 04:44

LAST: 0.1767	CHANGE: 0.00	OPEN: 0.1770	HIGH: 0.1770	ASK: 0.2085	VOLUME: 0
LAST: 0.1767	CHG(%): 0.11	PREV: 0.1770	LOW: 0.1767	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.1770	0.1770	0.1767	0.1767	0
28 Sep 25	0.1770	0.1770	0.1770	0.1770	2
26 Sep 25	0.1770	0.1770	0.1770	0.1770	0
25 Sep 25	0.1770	0.1778	0.1762	0.1778	73
24 Sep 25	0.1760	0.1771	0.1760	0.1770	3
23 Sep 25	0.1765	0.1765	0.1760	0.1760	4
22 Sep 25	0.1760	0.1765	0.1760	0.1765	96
21 Sep 25	0.1760	0.1760	0.1760	0.1760	2
18 Sep 25	0.1750	0.1750	0.1749	0.1749	0
17 Sep 25	0.1749	0.1749	0.1749	0.1749	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1767