FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

31 Aug 26 21:56

LAST: 0.1833	CHANGE: 0.00	OPEN: 0.1835	HIGH: 0.1835	ASK: 0.2085	VOLUME: 115
LAST: 0.1833	CHG(%): 0.16	PREV: 0.1836	LOW: 0.1833	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.1835	0.1835	0.1833	0.1833	115
30 Aug 26	0.1836	0.1836	0.1836	0.1836	1
28 Aug 26	0.1824	0.1836	0.1824	0.1836	0
27 Aug 26	0.1827	0.1829	0.1823	0.1824	1.4K
26 Aug 26	0.1813	0.1828	0.1813	0.1827	1.9K
25 Aug 26	0.1815	0.1815	0.1812	0.1813	551
24 Aug 26	0.1812	0.1816	0.1812	0.1815	786
23 Aug 26	0.1815	0.1815	0.1815	0.1815	1
21 Aug 26	0.1813	0.1816	0.1810	0.1815	0
20 Aug 26	0.1814	0.1821	0.1811	0.1813	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1833