FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

21 Jan 26 18:41

LAST: 1.921	CHANGE: 0.00	OPEN: 1.922	HIGH: 1.929	ASK: 2.418	VOLUME: 30.8K
LAST: 1.921	CHG(%): 0.04	PREV: 1.922	LOW: 1.917	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1.922	1.929	1.917	1.921	30.8K
20 Jan 26	1.926	1.943	1.919	1.922	61.8K
19 Jan 26	1.923	1.927	1.920	1.925	88.4K
18 Jan 26	1.916	1.923	1.915	1.923	5.3K
16 Jan 26	1.919	1.924	1.917	1.918	0
15 Jan 26	1.923	1.924	1.917	1.919	10.8K
14 Jan 26	1.918	1.926	1.916	1.923	44.9K
13 Jan 26	1.916	1.924	1.914	1.918	65.1K
12 Jan 26	1.909	1.922	1.909	1.916	55.1K
11 Jan 26	1.911	1.912	1.909	1.910	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.921