FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

22 Oct 26 04:40

LAST: 1.924	CHANGE: 0.00	OPEN: 1.923	HIGH: 1.926	ASK: 2.418	VOLUME: 21.8K
LAST: 1.924	CHG(%): 0.08	PREV: 1.923	LOW: 1.921	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.923	1.926	1.921	1.924	21.8K
21 Oct 26	1.927	1.928	1.919	1.923	66.1K
20 Oct 26	1.922	1.932	1.921	1.926	32.5K
19 Oct 26	1.917	1.925	1.910	1.922	64.6K
18 Oct 26	1.909	1.918	1.909	1.916	8.5K
16 Oct 26	1.924	1.934	1.915	1.919	0
15 Oct 26	1.922	1.930	1.920	1.925	68.0K
14 Oct 26	1.927	1.928	1.908	1.923	111.6K
13 Oct 26	1.917	1.927	1.916	1.927	35.7K
12 Oct 26	1.921	1.924	1.915	1.917	81.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.924