FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

19 Mar 26 15:23

LAST: 4,295	CHANGE: 55.64	OPEN: 4,350	HIGH: 4,350	ASK: 3,105	VOLUME: 8.9K
LAST: 4,295	CHG(%): 1.28	PREV: 4,351	LOW: 4,293	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4,350	4,350	4,293	4,295	8.9K
18 Mar 26	4,322	4,352	4,321	4,351	14.3K
17 Mar 26	4,314	4,339	4,314	4,322	12.3K
16 Mar 26	4,302	4,327	4,302	4,314	6.1K
13 Mar 26	4,307	4,317	4,287	4,301	0
12 Mar 26	4,313	4,313	4,296	4,307	16
11 Mar 26	4,296	4,317	4,292	4,314	9.4K
10 Mar 26	4,262	4,302	4,262	4,296	13.7K
09 Mar 26	4,293	4,293	4,247	4,260	18.0K
06 Mar 26	4,290	4,306	4,280	4,294	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,295