FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

23 Sep 25 04:40

LAST: 3,967	CHANGE: 19.41	OPEN: 3,948	HIGH: 3,970	ASK: 3,105	VOLUME: 3.2K
LAST: 3,967	CHG(%): 0.49	PREV: 3,948	LOW: 3,948	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3,948	3,970	3,948	3,967	3.2K
22 Sep 25	3,956	3,956	3,938	3,948	8.5K
21 Sep 25	3,956	3,956	3,956	3,956	1
18 Sep 25	3,937	3,944	3,937	3,944	0
17 Sep 25	3,924	3,927	3,924	3,927	0
12 Sep 25	3,902	3,902	3,902	3,902	0
10 Sep 25	3,906	3,906	3,906	3,906	0
09 Sep 25	3,915	3,915	3,915	3,915	0
08 Sep 25	3,927	3,927	3,921	3,921	0
05 Sep 25	3,878	3,878	3,878	3,878	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967