FOREX, MYRINR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupee]

30 Jan 26 10:54

LAST: 23.32	CHANGE: 0.05	OPEN: 23.37	HIGH: 23.39	ASK: 18.90	VOLUME: 5
LAST: 23.32	CHG(%): 0.20	PREV: 23.37	LOW: 23.28	BID: 18.88

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	23.37	23.39	23.28	23.32	5
29 Jan 26	23.50	23.52	23.32	23.37	546
28 Jan 26	23.49	23.52	23.39	23.50	1.3K
27 Jan 26	23.18	23.52	23.12	23.49	2.3K
26 Jan 26	23.06	23.22	23.06	23.18	949
23 Jan 26	22.76	23.06	22.71	23.06	0
22 Jan 26	22.51	22.76	22.51	22.76	806
21 Jan 26	22.45	22.67	22.41	22.51	617
20 Jan 26	22.45	22.66	22.41	22.45	676
19 Jan 26	22.33	22.47	22.33	22.45	958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.32