MYRINRMYR / INR06/12/25 12:42
LAST:

 20.32
CHANGE:
 0.02
OPEN:
20.29
HIGH:
20.48
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.11
PREV:
20.30
LOW:
20.25
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.2920.4820.2520.3200
06/11/2520.2320.3020.1620.3000
06/10/2520.2520.2620.1620.2400
06/09/2520.2120.2620.1920.2500
06/07/2520.2120.2120.2120.2100
06/06/2520.3420.3420.1720.2100
06/05/2520.2820.3920.2320.3400
06/04/2520.1620.3020.1320.2900
06/03/2520.1920.1920.1320.1600
06/02/2520.1420.2720.1320.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.57 - 20.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84