MYRINRMYR / INR07/23/24 15:11
LAST:

 17.89
CHANGE:
 0.01
OPEN:
17.87
HIGH:
17.91
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.04
PREV:
17.88
LOW:
17.83
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2417.8717.9117.8317.8900
07/22/2417.8817.8917.8517.8800
07/20/2417.8817.8817.8817.8800
07/19/2417.8517.8917.8117.8800
07/18/2417.9417.9517.8417.8500
07/17/2417.8617.9417.8617.9400
07/16/2417.8717.8817.8317.8700
07/15/2417.9517.9917.8717.8700
07/13/2417.9517.9517.9517.9500
07/12/2417.8717.9517.8717.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.26 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25