MYRINRMYR / INR07/05/25 04:22
LAST:

 20.27		CHANGE:
 0.00		OPEN:
20.27		HIGH:
20.27		ASK:
18.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.27		LOW:
20.27		BID:
18.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2520.2720.2720.2720.2700
07/04/2520.2120.2820.2120.2700
07/03/2520.3120.3320.1620.2200
07/02/2520.4120.4220.2420.3100
07/01/2520.1920.4620.1920.4100
06/30/2520.1920.4420.1920.4300
06/28/2520.1920.1920.1920.1900
06/27/2520.2020.2520.1520.1900
06/26/2520.4220.4520.1820.2000
06/25/2520.2820.4220.2420.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.71 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63