MYRINRMYR / INR05/31/25 04:47
LAST:

 20.14		CHANGE:
 0.00		OPEN:
20.14		HIGH:
20.14		ASK:
18.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.14		LOW:
20.14		BID:
18.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2520.1420.1420.1420.1400
05/30/2520.3120.3220.1020.1400
05/29/2520.0420.3120.0420.3100
05/28/2520.1220.2120.0220.0200
05/27/2520.1920.2620.0920.1200
05/26/2520.1620.2020.1520.1900
05/24/2520.1620.1620.1620.1600
05/23/2520.1020.2120.0220.1600
05/22/2520.1620.2120.0620.1100
05/21/2519.9920.1619.9920.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.54 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20