EODData

FOREX, MYRINR: MYR / INR

13 Nov 26 05:45
LAST:

23.03

CHANGE:
 0.06
OPEN:
22.97
HIGH:
23.03
ASK:
18.90
VOLUME:
336
CHG(%):
0.25
PREV:
22.97
LOW:
22.97
BID:
18.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2622.9723.0322.9723.03336
12 Nov 2622.9423.0722.8822.972.0K
11 Nov 2623.1023.1022.9222.94458
10 Nov 2623.2123.2723.0523.10909
09 Nov 2623.0423.2123.0423.21798
06 Nov 2623.3923.4023.0223.030
05 Nov 2623.2523.4223.1923.391.1K
04 Nov 2623.3223.4323.2123.25700
03 Nov 2623.2623.3123.1823.311.9K
02 Nov 2623.3223.4823.2523.251.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.050.1%
MA10:23.150.5%
MA20:23.220.8%
MA50:23.371.5%
MA100:23.421.7%
MA200:23.492.0%
STO9:18.44 
STO14:14.21 
RSI14:44.03
WPR14:-84.34 
MTM14:-0.20
ROC14:-0.01 
ATR:0.21 
Week High:23.401.6%
Week Low:22.880.7%
Month High:23.582.4%
Month Low:22.882.0%
Year High:24.476.2%
Year Low:21.208.7%
Volatility:3.52