EODData

FOREX, MYRINR: MYR / INR

14 Oct 26 08:15
LAST:

23.35

CHANGE:
 0.04
OPEN:
23.39
HIGH:
23.41
ASK:
18.90
VOLUME:
454
CHG(%):
0.18
PREV:
23.39
LOW:
23.28
BID:
18.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2623.3923.4123.2823.35454
13 Oct 2623.3923.4223.2823.39466
12 Oct 2623.6723.6723.3823.391.0K
09 Oct 2623.7123.7423.6523.690
08 Oct 2623.7223.7423.6223.702.0K
07 Oct 2623.6123.7223.5623.722.0K
06 Oct 2623.6023.7023.5823.622.0K
05 Oct 2623.7023.7023.4523.601.9K
04 Oct 2623.7223.7223.7223.721
02 Oct 2623.4623.6923.4223.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.500.7%
MA10:23.581.0%
MA20:23.530.8%
MA50:23.500.7%
MA100:23.440.4%
MA200:23.430.4%
RSI14:41.95
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.15 
Week High:23.741.7%
Week Low:23.280.3%
Month High:23.741.7%
Month Low:23.230.4%
Year High:24.474.8%
Year Low:20.6712.9%
Volatility:0.71