EODData

MEMBERSHIP REGISTER LOG IN

FOREX, MYRINR: MYR / INR

19 Jun 26 19:42
LAST:

22.85

CHANGE:
 0.07		OPEN:
22.92		HIGH:
22.96		ASK:
18.90		VOLUME:
1.1K
CHG(%):
0.30		PREV:
22.92		LOW:
22.82		BID:
18.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2622.9222.9622.8222.851.1K
18 Jun 2623.0523.1122.9122.92846
17 Jun 2623.2523.2623.0023.051.3K
16 Jun 2623.3723.3823.2123.251.2K
15 Jun 2623.4223.4223.3623.37658
12 Jun 2623.6523.6523.4223.420
11 Jun 2623.4223.6723.4223.661.5K
10 Jun 2623.4123.4923.4023.42107
09 Jun 2623.5023.5223.4123.41704
08 Jun 2623.3123.5423.3123.501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.091.0%
MA10:23.291.9%
MA20:23.603.3%
MA50:23.814.2%
MA100:23.563.1%
MA200:22.581.2%
RSI14:25.43 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.04 
ATR:0.19 
Week High:23.653.5%
Week Low:22.820.1%
Month High:24.477.1%
Month Low:22.821.2%
Year High:24.477.1%
Year Low:20.0813.8%
Volatility:3.26