MYRJPYMYR / JPY05/31/25 04:47
LAST:

 33.92		CHANGE:
 0.00		OPEN:
33.92		HIGH:
33.92		ASK:
31.46		VOLUME:
0
CHANGE(%):
0.00		PREV:
33.92		LOW:
33.92		BID:
31.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2533.9233.9233.9233.9200
05/30/2534.1934.1933.8233.9200
05/29/2534.2134.3034.1534.1900
05/28/2533.9934.2433.9334.2400
05/27/2533.8534.0833.7833.9900
05/26/2533.8333.9233.8233.8500
05/25/2533.7433.8433.7333.8400
05/24/2533.7333.7333.7333.7300
05/23/2533.6433.8333.6233.7300
05/22/2533.7533.7533.5833.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.96 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20