FOREX, MYRJPY End of Day and Historical Quotes [Malaysian Ringgit / Japanese Yen]

06 May 26 18:42

LAST: 39.81	CHANGE: 0.11	OPEN: 39.92	HIGH: 39.97	ASK: 31.46	VOLUME: 345
LAST: 39.81	CHG(%): 0.27	PREV: 39.92	LOW: 39.56	BID: 31.43

Period:

Date	Open	High	Low	Close	Volume
06 May 26	39.92	39.97	39.56	39.81	345
05 May 26	39.72	39.92	39.70	39.92	1.6K
04 May 26	39.68	39.77	39.62	39.72	1.6K
03 May 26	39.72	39.72	39.68	39.68	161
01 May 26	39.71	39.81	39.57	39.70	0
30 Apr 26	40.45	40.52	39.50	39.71	1.6K
29 Apr 26	40.37	40.49	40.34	40.45	155
28 Apr 26	40.27	40.38	40.14	40.37	150
27 Apr 26	40.25	40.32	40.23	40.27	1.6K
26 Apr 26	40.08	40.25	40.08	40.25	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.81