FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

02 Oct 26 14:21

LAST: 329.2	CHANGE: 3.73	OPEN: 333.0	HIGH: 333.8	ASK: 357.5	VOLUME: 955
LAST: 329.2	CHG(%): 1.12	PREV: 332.9	LOW: 329.2	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	333.0	333.8	329.2	329.2	955
01 Oct 26	332.7	334.2	332.2	332.9	326
30 Sep 26	331.1	333.1	331.1	332.7	1.5K
29 Sep 26	332.9	333.1	331.1	331.1	891
28 Sep 26	332.7	334.0	332.2	332.8	1.5K
27 Sep 26	332.4	332.7	332.4	332.7	30
25 Sep 26	335.0	335.8	332.2	332.9	0
24 Sep 26	334.4	336.3	334.0	334.9	340
23 Sep 26	331.8	335.8	331.0	334.5	924
22 Sep 26	336.9	336.9	332.0	332.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.2