FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

06 Nov 26 21:59

LAST: 335.9	CHANGE: 0.51	OPEN: 335.4	HIGH: 336.0	ASK: 357.5	VOLUME: 0
LAST: 335.9	CHG(%): 0.15	PREV: 335.4	LOW: 333.2	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	335.4	336.0	333.2	335.9	0
05 Nov 26	330.0	335.8	329.8	335.4	59
04 Nov 26	329.6	330.4	328.4	329.9	521
03 Nov 26	330.5	330.5	328.3	329.6	1.6K
02 Nov 26	328.6	330.9	328.6	330.5	1.6K
01 Nov 26	328.6	328.6	328.6	328.6	1
30 Oct 26	329.8	331.0	328.3	328.5	0
29 Oct 26	329.0	330.2	327.4	329.9	607
28 Oct 26	324.5	329.7	324.5	329.1	170
27 Oct 26	324.3	325.0	323.9	324.5	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.9