MYRKRWMYR / KRW07/07/2025
LAST:

 323.2		CHANGE:
 0.39		OPEN:
322.8		HIGH:
323.2		ASK:
357.5		VOLUME:
0
CHANGE(%):
0.12		PREV:
322.8		LOW:
322.8		BID:
357.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25322.8323.2322.8323.200
07/06/25322.8322.8322.8322.800
07/05/25322.8322.8322.8322.800
07/04/25322.9323.2322.0322.800
07/03/25320.7323.9320.7322.100
07/02/25323.1323.4319.9320.000
07/01/25322.7323.7319.8322.500
06/30/25322.7322.7319.8321.000
06/29/25322.7322.7322.7322.700
06/28/25322.7322.7322.7322.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:292.42 - 333.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63