FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

05 Aug 26 15:36

LAST: 347.6	CHANGE: 1.39	OPEN: 348.9	HIGH: 349.3	ASK: 357.5	VOLUME: 1.1K
LAST: 347.6	CHG(%): 0.40	PREV: 348.9	LOW: 347.5	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	348.9	349.3	347.5	347.6	1.1K
04 Aug 26	349.0	350.1	347.3	348.9	1.5K
03 Aug 26	352.0	352.0	348.4	349.0	475
02 Aug 26	353.2	353.2	352.6	352.6	14
31 Jul 26	348.2	353.4	348.2	353.1	0
30 Jul 26	353.0	354.1	347.4	347.8	825
29 Jul 26	355.4	356.1	352.6	353.0	672
28 Jul 26	358.7	359.9	355.0	355.4	1.6K
27 Jul 26	356.6	360.0	356.6	358.6	868
26 Jul 26	356.7	356.8	356.6	356.6	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.6