FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

04 May 26 09:24

LAST: 371.7	CHANGE: 0.53	OPEN: 371.2	HIGH: 372.3	ASK: 357.5	VOLUME: 632
LAST: 371.7	CHG(%): 0.14	PREV: 371.2	LOW: 371.1	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
04 May 26	371.2	372.3	371.1	371.7	632
03 May 26	371.2	371.2	371.2	371.2	1
01 May 26	371.5	371.9	369.6	370.6	0
30 Apr 26	376.5	376.5	371.0	371.5	1.4K
29 Apr 26	372.7	377.3	372.6	376.6	21
28 Apr 26	372.9	373.9	372.4	372.7	35
27 Apr 26	372.4	373.1	371.9	372.9	1.5K
24 Apr 26	373.6	374.5	372.1	372.3	0
23 Apr 26	374.2	374.8	372.8	373.6	1.5K
22 Apr 26	376.0	376.0	373.2	374.3	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.7