FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

20 Mar 26 20:59

LAST: 382.1	CHANGE: 3.83	OPEN: 378.3	HIGH: 382.3	ASK: 357.5	VOLUME: 0
LAST: 382.1	CHG(%): 1.01	PREV: 378.3	LOW: 377.9	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	378.3	382.3	377.9	382.1	0
19 Mar 26	384.7	384.7	377.4	378.3	1.3K
18 Mar 26	378.7	385.7	378.7	385.0	1.4K
17 Mar 26	379.2	380.8	378.3	378.7	1.5K
16 Mar 26	381.5	381.5	378.5	379.2	850
15 Mar 26	381.6	381.6	381.6	381.6	1
13 Mar 26	379.5	381.7	378.4	381.6	0
12 Mar 26	377.2	380.6	375.9	379.6	6
11 Mar 26	375.6	377.7	373.2	377.1	1.5K
10 Mar 26	370.1	375.8	370.1	375.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.1