FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

19 Aug 26 02:11

LAST: 346.1	CHANGE: 2.09	OPEN: 348.1	HIGH: 348.1	ASK: 357.5	VOLUME: 150
LAST: 346.1	CHG(%): 0.60	PREV: 348.1	LOW: 346.0	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	348.1	348.1	346.0	346.1	150
18 Aug 26	348.4	348.5	347.2	348.1	932
17 Aug 26	346.7	349.0	345.7	348.4	1.6K
16 Aug 26	346.7	346.7	346.6	346.7	31
14 Aug 26	347.0	347.2	345.1	346.8	0
13 Aug 26	346.9	348.3	345.5	347.1	1.6K
12 Aug 26	345.2	347.2	345.2	347.0	646
11 Aug 26	346.6	346.6	344.9	345.2	1.6K
10 Aug 26	344.3	347.1	344.3	346.6	915
09 Aug 26	344.2	344.2	344.2	344.2	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.1