FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

02 Jun 26 08:33

LAST: 382.8	CHANGE: 1.56	OPEN: 381.3	HIGH: 383.1	ASK: 357.5	VOLUME: 580
LAST: 382.8	CHG(%): 0.41	PREV: 381.2	LOW: 381.3	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	381.3	383.1	381.3	382.8	580
01 Jun 26	379.7	382.5	379.4	381.2	988
31 May 26	379.7	379.7	379.7	379.7	12
29 May 26	375.9	380.7	375.9	379.6	0
28 May 26	378.7	379.8	375.4	375.8	867
27 May 26	379.9	379.9	377.1	378.6	131
26 May 26	383.5	383.5	378.8	379.9	155
25 May 26	382.2	384.0	381.3	383.4	900
24 May 26	383.2	383.2	382.4	382.4	24
22 May 26	379.5	383.3	379.5	383.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.8