FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

26 Sep 25 11:21

LAST: 334.3	CHANGE: 0.12	OPEN: 334.5	HIGH: 335.0	ASK: 357.5	VOLUME: 752
LAST: 334.3	CHG(%): 0.04	PREV: 334.5	LOW: 333.8	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	334.5	335.0	333.8	334.3	752
25 Sep 25	333.8	334.9	332.0	334.5	1.4K
24 Sep 25	331.9	333.9	331.8	333.9	716
23 Sep 25	331.2	332.4	330.8	332.1	810
22 Sep 25	332.2	332.2	330.4	331.3	1.4K
21 Sep 25	332.1	332.1	332.1	332.1	1
20 Sep 25	332.2	332.2	332.2	332.2	0
19 Sep 25	330.8	332.4	330.8	332.2	0
18 Sep 25	329.6	331.3	329.4	330.8	0
17 Sep 25	327.9	329.8	327.5	329.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.3