MYRKRWMYR / KRW07/13/24 04:51
LAST:

 294.5
CHANGE:
 0.00
OPEN:
294.5
HIGH:
294.5
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
294.5
LOW:
294.5
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/24294.5294.5294.5294.500
07/12/24292.8295.3292.8294.500
07/11/24294.3294.6292.4292.400
07/10/24294.0294.7294.0294.400
07/09/24293.6294.1293.3293.900
07/08/24292.4294.0292.4293.600
07/07/24292.5292.5292.5292.500
07/06/24292.5292.5292.5292.500
07/05/24293.1293.7292.5292.500
07/04/24293.7293.7293.0293.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:213.66 - 499.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59