FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

16 Jun 26 11:46

LAST: 370.6	CHANGE: 3.10	OPEN: 373.7	HIGH: 374.3	ASK: 357.5	VOLUME: 796
LAST: 370.6	CHG(%): 0.83	PREV: 373.7	LOW: 370.2	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	373.7	374.3	370.2	370.6	796
15 Jun 26	373.4	374.8	372.3	373.7	915
14 Jun 26	374.1	374.2	373.5	373.5	11
12 Jun 26	373.3	375.2	373.3	374.2	0
11 Jun 26	374.5	376.9	372.7	373.2	1.5K
10 Jun 26	375.7	376.0	373.1	374.3	138
09 Jun 26	376.9	377.5	372.3	375.8	936
08 Jun 26	385.8	385.8	374.7	377.0	1.6K
07 Jun 26	387.0	387.0	386.7	386.7	12
05 Jun 26	382.1	387.4	381.7	387.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.6