FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

22 Oct 25 13:12

LAST: 338.5	CHANGE: 0.17	OPEN: 338.4	HIGH: 338.7	ASK: 357.5	VOLUME: 892
LAST: 338.5	CHG(%): 0.05	PREV: 338.4	LOW: 337.9	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	338.4	338.7	337.9	338.5	892
21 Oct 25	336.3	338.8	336.2	338.4	1.4K
20 Oct 25	336.4	336.9	335.4	336.3	1.5K
19 Oct 25	336.4	336.4	336.4	336.4	3
17 Oct 25	335.2	337.0	335.2	336.4	0
16 Oct 25	335.8	336.0	334.6	335.1	1.5K
15 Oct 25	337.9	338.0	335.8	335.8	35
14 Oct 25	337.6	339.2	337.4	337.9	1.4K
13 Oct 25	338.4	338.9	337.2	337.6	1.5K
12 Oct 25	338.4	338.4	338.4	338.4	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.5