FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

08 Jul 26 19:10

LAST: 368.9	CHANGE: 4.08	OPEN: 372.9	HIGH: 372.9	ASK: 357.5	VOLUME: 1.2K
LAST: 368.9	CHG(%): 1.09	PREV: 373.0	LOW: 368.8	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	372.9	372.9	368.8	368.9	1.2K
07 Jul 26	374.3	375.1	370.9	372.4	1.6K
06 Jul 26	375.8	376.7	374.2	374.3	1.5K
05 Jul 26	375.7	375.7	375.6	375.7	17
03 Jul 26	377.3	379.9	375.6	375.7	0
02 Jul 26	379.3	380.7	376.5	376.8	1.5K
01 Jul 26	379.2	381.5	378.4	379.3	734
30 Jun 26	378.8	382.3	378.4	379.1	929
29 Jun 26	375.6	380.4	375.6	378.8	1.6K
28 Jun 26	375.5	375.5	375.5	375.5	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.9