FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

19 May 26 08:34

LAST: 379.3	CHANGE: 4.27	OPEN: 375.1	HIGH: 379.5	ASK: 357.5	VOLUME: 591
LAST: 379.3	CHG(%): 1.14	PREV: 375.0	LOW: 375.1	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
19 May 26	375.1	379.5	375.1	379.3	591
18 May 26	379.8	379.8	374.2	374.9	1.6K
17 May 26	379.3	379.7	379.3	379.7	24
15 May 26	379.9	381.0	378.6	379.3	0
14 May 26	379.0	380.1	379.0	379.9	1.6K
13 May 26	379.6	381.4	378.8	378.9	894
12 May 26	376.1	379.7	376.1	379.6	1.6K
11 May 26	376.0	376.2	375.8	376.2	180
07 May 26	368.3	372.9	368.3	372.9	823
06 May 26	371.9	371.9	367.0	368.3	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.3