FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

21 Oct 26 16:01

LAST: 325.3	CHANGE: 0.77	OPEN: 324.5	HIGH: 325.5	ASK: 357.5	VOLUME: 508
LAST: 325.3	CHG(%): 0.24	PREV: 324.5	LOW: 324.3	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	324.5	325.5	324.3	325.3	508
20 Oct 26	325.9	325.9	324.5	324.5	575
19 Oct 26	326.7	327.5	325.4	325.9	958
18 Oct 26	326.9	326.9	326.8	326.8	22
16 Oct 26	328.3	330.0	325.7	326.9	0
15 Oct 26	328.1	331.1	328.0	328.3	793
14 Oct 26	328.2	329.0	327.0	328.2	1.4K
13 Oct 26	326.9	329.0	326.5	328.2	571
12 Oct 26	328.4	328.4	325.6	326.8	1.6K
11 Oct 26	328.2	328.4	328.2	328.4	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.3