MYRKRWMYR / KRW07/18/25 23:13
LAST:

 327.9		CHANGE:
 0.01		OPEN:
327.8		HIGH:
328.4		ASK:
357.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
327.9		LOW:
326.9		BID:
357.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25327.8328.4326.9327.900
07/17/25326.7328.7326.7327.900
07/16/25326.8328.5326.0326.700
07/15/25325.1327.1324.6327.000
07/14/25324.3325.3323.7325.100
07/13/25324.3324.3324.3324.300
07/12/25324.2324.2324.2324.200
07/11/25322.9324.3322.5324.200
07/10/25323.2323.7322.5323.000
07/09/25323.4324.0322.6323.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:295.24 - 333.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29