EODData

FOREX, MYRKRW: MYR / KRW

08 Oct 26 12:13
LAST:

328.4

CHANGE:
 0.38
OPEN:
328.0
HIGH:
328.7
ASK:
357.5
VOLUME:
839
CHG(%):
0.12
PREV:
328.0
LOW:
327.2
BID:
357.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26328.0328.7327.2328.4839
07 Oct 26327.8328.0327.2328.01.6K
06 Oct 26328.7329.1327.2327.81.6K
05 Oct 26328.9329.6328.1328.51.6K
04 Oct 26328.8328.9328.8328.914
02 Oct 26333.0333.8328.9328.90
01 Oct 26332.7334.2332.2332.9326
30 Sep 26331.1333.1331.1332.71.5K
29 Sep 26332.9333.1331.1331.1891
28 Sep 26332.7334.0332.2332.81.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:328.310.0%
MA10:330.000.5%
MA20:332.891.4%
MA50:336.832.6%
MA100:350.416.7%
MA200:363.0110.5%
STO9:9.23 
STO14:6.93 
RSI14:37.83 
WPR14:-91.76 
MTM14:-6.12
ROC14:-0.02 
ATR:2.12 
Week High:334.171.8%
Week Low:327.190.4%
Month High:340.353.6%
Month Low:327.1910.5%
Year High:387.3818.0%
Year Low:327.190.4%
Volatility:7.73