FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

18 Mar 26 17:40

LAST: 0.4378	CHANGE: 0.00	OPEN: 0.4353	HIGH: 0.4378	ASK: 0.3995	VOLUME: 1.2K
LAST: 0.4378	CHG(%): 0.57	PREV: 0.4353	LOW: 0.4353	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.4353	0.4378	0.4353	0.4378	1.2K
17 Mar 26	0.4347	0.4383	0.4341	0.4353	1.7K
16 Mar 26	0.4381	0.4381	0.4346	0.4347	1.1K
15 Mar 26	0.4386	0.4387	0.4381	0.4381	224
13 Mar 26	0.4352	0.4396	0.4344	0.4388	0
12 Mar 26	0.4329	0.4361	0.4308	0.4353	149
11 Mar 26	0.4304	0.4329	0.4285	0.4329	1.7K
10 Mar 26	0.4257	0.4304	0.4257	0.4304	1.6K
09 Mar 26	0.4299	0.4304	0.4255	0.4255	1.6K
08 Mar 26	0.4294	0.4299	0.4294	0.4299	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4378