FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

02 Dec 25 20:07

LAST: 0.4226	CHANGE: 0.00	OPEN: 0.4226	HIGH: 0.4231	ASK: 0.3995	VOLUME: 1.4K
LAST: 0.4226	CHG(%): 0.00	PREV: 0.4226	LOW: 0.4212	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.4226	0.4231	0.4212	0.4226	1.4K
01 Dec 25	0.4220	0.4229	0.4218	0.4226	89
30 Nov 25	0.4223	0.4225	0.4220	0.4221	179
28 Nov 25	0.4226	0.4240	0.4212	0.4220	0
27 Nov 25	0.4239	0.4243	0.4226	0.4226	1.6K
26 Nov 25	0.4302	0.4307	0.4240	0.4240	1.6K
25 Nov 25	0.4303	0.4333	0.4295	0.4301	1.7K
24 Nov 25	0.4275	0.4313	0.4275	0.4302	1.1K
23 Nov 25	0.4275	0.4278	0.4275	0.4275	162
21 Nov 25	0.4308	0.4315	0.4276	0.4277	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4226