FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

03 Jul 26 14:57

LAST: 0.4302	CHANGE: 0.00	OPEN: 0.4303	HIGH: 0.4317	ASK: 0.3995	VOLUME: 382
LAST: 0.4302	CHG(%): 0.02	PREV: 0.4303	LOW: 0.4295	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.4303	0.4317	0.4295	0.4302	382
02 Jul 26	0.4305	0.4318	0.4301	0.4303	1.6K
01 Jul 26	0.4312	0.4328	0.4300	0.4303	791
30 Jun 26	0.4345	0.4373	0.4311	0.4312	964
29 Jun 26	0.4332	0.4363	0.4332	0.4345	1.6K
28 Jun 26	0.4279	0.4326	0.4279	0.4326	209
26 Jun 26	0.4302	0.4334	0.4285	0.4285	0
25 Jun 26	0.4281	0.4317	0.4281	0.4302	1.6K
24 Jun 26	0.4264	0.4287	0.4255	0.4281	1.6K
23 Jun 26	0.4220	0.4264	0.4220	0.4264	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4302