FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

14 Aug 26 20:59

LAST: 0.4155	CHANGE: 0.00	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.3995	VOLUME: 0
LAST: 0.4155	CHG(%): 0.62	PREV: 0.4181	LOW: 0.4151	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.4180	0.4180	0.4151	0.4155	0
13 Aug 26	0.4178	0.4197	0.4174	0.4181	1.7K
12 Aug 26	0.4155	0.4179	0.4155	0.4178	707
11 Aug 26	0.4153	0.4163	0.4148	0.4155	1.7K
10 Aug 26	0.4152	0.4159	0.4144	0.4154	1.1K
09 Aug 26	0.4145	0.4152	0.4145	0.4151	243
07 Aug 26	0.4166	0.4170	0.4144	0.4149	0
06 Aug 26	0.4150	0.4167	0.4150	0.4166	1.0K
05 Aug 26	0.4155	0.4168	0.4148	0.4150	1.7K
04 Aug 26	0.4162	0.4165	0.4140	0.4154	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4155