FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

16 Oct 26 20:59

LAST: 0.4333	CHANGE: 0.00	OPEN: 0.4357	HIGH: 0.4358	ASK: 0.3995	VOLUME: 1.4K
LAST: 0.4333	CHG(%): 0.55	PREV: 0.4357	LOW: 0.4319	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.4357	0.4358	0.4319	0.4333	1.4K
15 Oct 26	0.4369	0.4374	0.4353	0.4357	866
14 Oct 26	0.4362	0.4395	0.4354	0.4370	1.6K
13 Oct 26	0.4382	0.4383	0.4349	0.4362	707
12 Oct 26	0.4359	0.4383	0.4359	0.4382	1.7K
11 Oct 26	0.4593	0.4593	0.4359	0.4359	123
09 Oct 26	0.4361	0.4368	0.4349	0.4359	0
08 Oct 26	0.4369	0.4377	0.4359	0.4361	1.6K
07 Oct 26	0.4352	0.4378	0.4352	0.4369	1.7K
06 Oct 26	0.4370	0.4376	0.4348	0.4352	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4333