FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

01 Sep 26 08:09

LAST: 0.4197	CHANGE: 0.00	OPEN: 0.4194	HIGH: 0.4197	ASK: 0.3995	VOLUME: 569
LAST: 0.4197	CHG(%): 0.02	PREV: 0.4198	LOW: 0.4186	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.4194	0.4197	0.4186	0.4197	569
31 Aug 26	0.4198	0.4204	0.4195	0.4198	168
30 Aug 26	0.4194	0.4200	0.4193	0.4198	222
28 Aug 26	0.4165	0.4204	0.4162	0.4201	0
27 Aug 26	0.4175	0.4180	0.4164	0.4165	1.7K
26 Aug 26	0.4140	0.4183	0.4140	0.4175	1.7K
25 Aug 26	0.4149	0.4161	0.4139	0.4139	1.7K
24 Aug 26	0.4144	0.4157	0.4141	0.4150	998
23 Aug 26	0.4135	0.4147	0.4133	0.4147	240
21 Aug 26	0.4155	0.4155	0.4136	0.4142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4197