EODData

FOREX, MYRPKR: Malaysian Ringgit / Pakistani Rupee

26 Jun 26 19:57
LAST:

68.02

CHANGE:
 0.48
OPEN:
68.02
HIGH:
68.02
ASK:
31.23
VOLUME:
0
CHG(%):
0.72
PREV:
67.53
LOW:
68.02
BID:
31.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2668.0268.0268.0268.020
25 Jun 2667.5367.5367.5367.531
24 Jun 2667.1967.1967.1967.191
23 Jun 2667.2667.2667.2667.262
19 Jun 2667.2667.2667.2667.260
16 Jun 2668.4068.4068.4068.401
12 Jun 2668.5868.5868.5868.580
10 Jun 2668.5368.5368.5368.530
09 Jun 2668.5368.5368.5368.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.450.8%
MA10:67.970.1%
MA20:68.971.4%
MA50:69.732.5%
MA100:69.001.4%
MA200:68.050.0%
STO9:59.23
STO14:27.47
RSI14:24.00 
WPR14:-72.53
MTM14:-2.17
ROC14:-0.03 
ATR:0.31 
Week High:68.020.0%
Week Low:67.191.2%
Month High:70.253.3%
Month Low:67.190.0%
Year High:71.915.7%
Year Low:35.0094.3%
Volatility:2.44