EODData

FOREX, MYRPKR: Malaysian Ringgit / Pakistani Rupee

18 Aug 26 19:18
LAST:

68.40

CHANGE:
 0.41
OPEN:
68.56
HIGH:
68.56
ASK:
31.23
VOLUME:
1
CHG(%):
0.60
PREV:
68.00
LOW:
68.40
BID:
31.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2668.5668.5668.4068.401
12 Aug 2668.0068.0068.0068.001
07 Aug 2667.9167.9167.9167.910
05 Aug 2667.8867.8867.8867.882
04 Aug 2667.8167.8167.8167.811
03 Aug 2667.8467.8467.8467.841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.000.6%
MA10:67.960.6%
MA20:68.070.5%
MA50:68.730.5%
MA100:69.661.8%
MA200:68.210.3%
STO9:78.75
STO14:78.75
RSI14:58.63
MTM14:0.12
ROC14:0.00 
ATR:0.10 
Week High:68.560.2%
Week Low:68.000.6%
Month High:68.560.2%
Month Low:67.810.3%
Year High:71.915.1%
Year Low:35.0095.4%
Volatility:7.32