FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

01 Jul 26 03:14

LAST: 0.3172	CHANGE: 0.00	OPEN: 0.3170	HIGH: 0.3172	ASK: 0.3992	VOLUME: 19.0K
LAST: 0.3172	CHG(%): 0.09	PREV: 0.3170	LOW: 0.3170	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.3170	0.3172	0.3170	0.3172	19.0K
30 Jun 26	0.3181	0.3182	0.3164	0.3170	98.6K
29 Jun 26	0.3157	0.3183	0.3155	0.3181	157.0K
28 Jun 26	0.3154	0.3157	0.3154	0.3157	3.2K
26 Jun 26	0.3155	0.3167	0.3153	0.3154	0
25 Jun 26	0.3137	0.3158	0.3133	0.3155	171.4K
24 Jun 26	0.3121	0.3140	0.3112	0.3137	202.0K
23 Jun 26	0.3113	0.3123	0.3110	0.3121	165.1K
22 Jun 26	0.3127	0.3128	0.3111	0.3113	5.5K
21 Jun 26	0.3127	0.3128	0.3123	0.3127	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3172