FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

21 Jan 26 18:20

LAST: 0.3165	CHANGE: 0.00	OPEN: 0.3164	HIGH: 0.3171	ASK: 0.3992	VOLUME: 45.8K
LAST: 0.3165	CHG(%): 0.03	PREV: 0.3164	LOW: 0.3157	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.3164	0.3171	0.3157	0.3165	45.8K
20 Jan 26	0.3174	0.3194	0.3159	0.3164	91.0K
19 Jan 26	0.3173	0.3176	0.3168	0.3174	132.0K
18 Jan 26	0.3167	0.3173	0.3166	0.3172	5.8K
16 Jan 26	0.3170	0.3175	0.3168	0.3171	0
15 Jan 26	0.3176	0.3176	0.3168	0.3170	13.1K
14 Jan 26	0.3169	0.3179	0.3165	0.3176	63.3K
13 Jan 26	0.3160	0.3171	0.3158	0.3169	100.2K
12 Jan 26	0.3154	0.3168	0.3154	0.3160	91.0K
11 Jan 26	0.3154	0.3157	0.3152	0.3155	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3165