FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

26 Sep 25 20:59

LAST: 0.3067	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3068	ASK: 0.3992	VOLUME: 0
LAST: 0.3067	CHG(%): 0.52	PREV: 0.3051	LOW: 0.3049	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3050	0.3068	0.3049	0.3067	0
25 Sep 25	0.3053	0.3060	0.3048	0.3051	191.1K
24 Sep 25	0.3052	0.3058	0.3048	0.3058	99K
23 Sep 25	0.3046	0.3053	0.3046	0.3051	107.3K
22 Sep 25	0.3048	0.3051	0.3045	0.3046	162.2K
21 Sep 25	0.3049	0.3049	0.3046	0.3048	6K
20 Sep 25	0.3049	0.3049	0.3049	0.3049	0
19 Sep 25	0.3050	0.3051	0.3039	0.3049	0
18 Sep 25	0.3039	0.3054	0.3039	0.3050	0
17 Sep 25	0.3031	0.3047	0.3028	0.3046	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3067