FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

11 Aug 26 20:15

LAST: 0.3127	CHANGE: 0.00	OPEN: 0.3129	HIGH: 0.3129	ASK: 0.3992	VOLUME: 160.7K
LAST: 0.3127	CHG(%): 0.06	PREV: 0.3129	LOW: 0.3126	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.3129	0.3129	0.3126	0.3127	160.7K
10 Aug 26	0.3136	0.3139	0.3124	0.3128	103.6K
09 Aug 26	0.3135	0.3137	0.3135	0.3136	5.5K
07 Aug 26	0.3128	0.3141	0.3123	0.3136	0
06 Aug 26	0.3126	0.3131	0.3124	0.3128	118.9K
05 Aug 26	0.3133	0.3137	0.3124	0.3126	185.1K
04 Aug 26	0.3128	0.3137	0.3127	0.3133	171.4K
03 Aug 26	0.3144	0.3144	0.3126	0.3128	37.3K
02 Aug 26	0.3153	0.3156	0.3130	0.3145	7.2K
31 Jul 26	0.3142	0.3142	0.3142	0.3142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3127