MYRSGDMYR / SGD06/13/25 04:45
LAST:

 0.3024		CHANGE:
 0.00		OPEN:
0.3032		HIGH:
0.3032		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.3032		LOW:
0.3020		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30320.30320.30200.302400
06/12/250.30490.30630.30240.303200
06/11/250.30390.30500.30340.304900
06/10/250.30400.30420.30300.304100
06/09/250.30390.30400.30320.303900
06/08/250.30380.30400.30350.303900
06/07/250.30380.30380.30380.303800
06/06/250.30480.30480.30310.303800
06/05/250.30370.30490.30320.304800
06/04/250.30320.30410.30290.303800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36