FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

23 Sep 25 04:40

LAST: 0.3058	CHANGE: 0.00	OPEN: 0.3056	HIGH: 0.3060	ASK: 0.3992	VOLUME: 24.8K
LAST: 0.3058	CHG(%): 0.07	PREV: 0.3056	LOW: 0.3056	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.3056	0.3060	0.3056	0.3058	24.8K
22 Sep 25	0.3047	0.3057	0.3044	0.3056	162.2K
21 Sep 25	0.3049	0.3049	0.3046	0.3048	6K
18 Sep 25	0.3049	0.3052	0.3049	0.3052	0
17 Sep 25	0.3063	0.3063	0.3061	0.3061	0
15 Sep 25	0.3046	0.3046	0.3046	0.3046	0
12 Sep 25	0.3051	0.3051	0.3051	0.3051	0
10 Sep 25	0.3043	0.3043	0.3041	0.3041	0
09 Sep 25	0.3054	0.3054	0.3054	0.3054	0
08 Sep 25	0.3052	0.3054	0.3052	0.3054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3058