FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

18 Mar 26 17:54

LAST: 8.293	CHANGE: 0.04	OPEN: 8.257	HIGH: 8.293	ASK: 9.804	VOLUME: 17
LAST: 8.293	CHG(%): 0.43	PREV: 8.258	LOW: 8.256	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	8.257	8.293	8.256	8.293	17
17 Mar 26	8.242	8.275	8.242	8.258	26
16 Mar 26	8.193	8.239	8.193	8.239	18
15 Mar 26	8.190	8.190	8.190	8.190	1
13 Mar 26	8.134	8.189	8.134	8.189	0
12 Mar 26	8.078	8.131	8.078	8.131	2
11 Mar 26	8.019	8.076	8.019	8.076	20
10 Mar 26	8.060	8.060	8.019	8.019	19
09 Mar 26	8.067	8.078	8.063	8.063	21
06 Mar 26	8.015	8.059	8.015	8.059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.293