FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

26 Jun 26 20:57

LAST: 8.145	CHANGE: 0.04	OPEN: 8.103	HIGH: 8.147	ASK: 9.804	VOLUME: 0
LAST: 8.145	CHG(%): 0.53	PREV: 8.102	LOW: 8.103	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.103	8.147	8.103	8.145	0
25 Jun 26	8.068	8.102	8.064	8.102	27
24 Jun 26	7.993	8.067	7.993	8.067	35
23 Jun 26	7.941	7.992	7.939	7.992	33
22 Jun 26	7.978	7.978	7.942	7.942	3
21 Jun 26	7.979	7.979	7.979	7.979	1
19 Jun 26	7.967	7.984	7.967	7.976	0
18 Jun 26	7.993	7.993	7.964	7.967	22
17 Jun 26	8.003	8.006	7.995	7.995	33
16 Jun 26	8.042	8.042	8.003	8.003	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.145