MYRTHBMYR / THB05/31/25 04:48
LAST:

 7.752		CHANGE:
 0.00		OPEN:
7.752		HIGH:
7.752		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.752		LOW:
7.752		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/257.7527.7527.7527.75200
05/30/257.7277.7737.7267.75200
05/29/257.7067.7267.7067.72600
05/28/257.7337.7337.6837.70600
05/27/257.7307.7417.7307.73300
05/26/257.7127.7307.7117.73000
05/25/257.7127.7127.7127.71200
05/24/257.6767.6767.6767.67600
05/23/257.6847.6867.6697.67600
05/22/257.6977.6977.6847.68400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20