FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

01 May 26 11:00

LAST: 8.229	CHANGE: 0.00	OPEN: 8.229	HIGH: 8.229	ASK: 9.804	VOLUME: 1
LAST: 8.229	CHG(%): 0.01	PREV: 8.229	LOW: 8.229	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.229	8.229	8.229	8.229	0
30 Apr 26	8.268	8.268	8.229	8.229	33
29 Apr 26	8.219	8.268	8.219	8.268	3
28 Apr 26	8.180	8.218	8.180	8.218	4
27 Apr 26	8.175	8.180	8.174	8.179	25
26 Apr 26	8.176	8.176	8.176	8.176	1
24 Apr 26	8.164	8.175	8.164	8.170	0
23 Apr 26	8.118	8.163	8.118	8.163	35
22 Apr 26	8.127	8.135	8.119	8.119	33
21 Apr 26	8.108	8.127	8.106	8.127	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.229