FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

02 Dec 25 18:41

LAST: 7.756	CHANGE: 0.00	OPEN: 7.760	HIGH: 7.761	ASK: 9.804	VOLUME: 27
LAST: 7.756	CHG(%): 0.05	PREV: 7.760	LOW: 7.756	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	7.760	7.761	7.756	7.756	27
01 Dec 25	7.757	7.763	7.757	7.760	2
30 Nov 25	7.756	7.756	7.756	7.756	1
28 Nov 25	7.799	7.799	7.764	7.784	0
27 Nov 25	7.816	7.818	7.800	7.800	38
26 Nov 25	7.828	7.832	7.815	7.816	30
25 Nov 25	7.838	7.838	7.810	7.827	31
24 Nov 25	7.853	7.859	7.840	7.840	20
23 Nov 25	7.853	7.853	7.853	7.853	1
21 Nov 25	7.801	7.832	7.801	7.831	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.756