EODData

FOREX, MYRTWD: MYR / TWD

22 Oct 26 21:22
LAST:

7.989

CHANGE:
 0.06
OPEN:
7.934
HIGH:
7.993
ASK:
9.391
VOLUME:
20.0K
CHG(%):
0.69
PREV:
7.934
LOW:
7.934
BID:
9.379
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.9347.9937.9347.98920.0K
21 Oct 267.9848.0067.9297.93510.9K
20 Oct 267.9608.0117.9547.9844.6K
19 Oct 267.9347.9717.9347.96011.7K
18 Oct 267.9457.9457.9357.93527
16 Oct 267.9227.9717.9197.9460
15 Oct 267.8857.9507.8847.92210.4K
14 Oct 267.8637.8967.8507.88621.4K
13 Oct 267.8217.8767.8137.8638.0K
12 Oct 267.8157.8367.8007.82123.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.4%
MA10:7.920.8%
MA20:7.861.6%
MA50:7.832.0%
MA100:7.861.7%
MA200:7.911.1%
STO9:85.63 
STO14:90.08 
RSI14:81.83 
MTM14:0.19
ROC14:0.02 
ATR:0.04 
Week High:8.010.3%
Week Low:7.881.3%
Month High:8.010.3%
Month Low:7.751.1%
Year High:8.182.4%
Year Low:7.2510.2%
Volatility:0.27