FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

30 Jan 26 20:18

LAST: 0.2537	CHANGE: 0.00	OPEN: 0.2546	HIGH: 0.2546	ASK: 0.3117	VOLUME: 0
LAST: 0.2537	CHG(%): 0.35	PREV: 0.2546	LOW: 0.2537	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2546	0.2546	0.2537	0.2537	0
29 Jan 26	0.2551	0.2553	0.2543	0.2546	0
28 Jan 26	0.2527	0.2554	0.2527	0.2552	0
27 Jan 26	0.2520	0.2530	0.2520	0.2526	113
26 Jan 26	0.2498	0.2521	0.2498	0.2521	0
23 Jan 26	0.2474	0.2500	0.2474	0.2496	0
22 Jan 26	0.2466	0.2473	0.2466	0.2473	5
21 Jan 26	0.2465	0.2470	0.2465	0.2465	1
20 Jan 26	0.2466	0.2467	0.2465	0.2465	2
19 Jan 26	0.2466	0.2466	0.2465	0.2466	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2537