FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

31 Aug 26 01:04

LAST: 0.2484	CHANGE: 0.00	OPEN: 0.2484	HIGH: 0.2484	ASK: 0.3117	VOLUME: 5
LAST: 0.2484	CHG(%): 0.00	PREV: 0.2484	LOW: 0.2484	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.2484	0.2484	0.2484	0.2484	5
30 Aug 26	0.2484	0.2484	0.2484	0.2484	1
28 Aug 26	0.2480	0.2488	0.2480	0.2484	0
27 Aug 26	0.2484	0.2484	0.2479	0.2480	1.4K
26 Aug 26	0.2474	0.2487	0.2474	0.2484	2.0K
25 Aug 26	0.2474	0.2474	0.2471	0.2474	564
24 Aug 26	0.2474	0.2478	0.2473	0.2474	796
23 Aug 26	0.2476	0.2476	0.2476	0.2476	1
21 Aug 26	0.2472	0.2477	0.2471	0.2476	0
20 Aug 26	0.2467	0.2477	0.2467	0.2472	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2484