FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

29 Sep 25 04:18

LAST: 0.2374	CHANGE: 0.00	OPEN: 0.2372	HIGH: 0.2375	ASK: 0.3117	VOLUME: 43
LAST: 0.2374	CHG(%): 0.08	PREV: 0.2372	LOW: 0.2372	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.2372	0.2375	0.2372	0.2374	43
26 Sep 25	0.2372	0.2372	0.2372	0.2372	0
25 Sep 25	0.2380	0.2380	0.2371	0.2375	78
24 Sep 25	0.2383	0.2386	0.2375	0.2378	1
23 Sep 25	0.2381	0.2384	0.2381	0.2383	5
22 Sep 25	0.2375	0.2385	0.2375	0.2381	100
21 Sep 25	0.2377	0.2377	0.2377	0.2377	1
20 Sep 25	0.2379	0.2379	0.2379	0.2379	0
19 Sep 25	0.2384	0.2384	0.2374	0.2379	0
18 Sep 25	0.2388	0.2388	0.2382	0.2384	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2374