MYRUSDMYR / USD07/23/24 15:37
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2134
HIGH:
0.2140
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2133
LOW:
0.2134
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.21340.21400.21340.214000
07/22/240.21330.21350.21330.213300
07/21/240.21330.21330.21330.213300
07/20/240.21340.21340.21340.213400
07/19/240.21430.21430.21340.213400
07/18/240.21410.21430.21410.214300
07/17/240.21380.21420.21380.214100
07/16/240.21360.21380.21360.213800
07/15/240.21330.21410.21330.213500
07/14/240.21320.21320.21320.213200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25