FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

10 Aug 26 09:47

LAST: 0.2444	CHANGE: 0.00	OPEN: 0.2445	HIGH: 0.2448	ASK: 0.3117	VOLUME: 255
LAST: 0.2444	CHG(%): 0.00	PREV: 0.2445	LOW: 0.2443	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.2445	0.2448	0.2443	0.2444	255
09 Aug 26	0.2445	0.2445	0.2445	0.2445	7
07 Aug 26	0.2444	0.2446	0.2442	0.2445	0
06 Aug 26	0.2443	0.2446	0.2443	0.2444	174
05 Aug 26	0.2441	0.2446	0.2441	0.2443	1.4K
04 Aug 26	0.2442	0.2444	0.2440	0.2441	1.6K
03 Aug 26	0.2448	0.2452	0.2440	0.2442	285
31 Jul 26	0.2450	0.2453	0.2444	0.2448	0
30 Jul 26	0.2446	0.2451	0.2443	0.2450	528
29 Jul 26	0.2444	0.2447	0.2444	0.2445	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2444