FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

07 Sep 26 03:25

LAST: 0.2469	CHANGE: 0.00	OPEN: 0.2473	HIGH: 0.2473	ASK: 0.3117	VOLUME: 165
LAST: 0.2469	CHG(%): 0.16	PREV: 0.2473	LOW: 0.2469	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.2473	0.2473	0.2469	0.2469	165
04 Sep 26	0.2474	0.2478	0.2471	0.2473	0
03 Sep 26	0.2475	0.2478	0.2471	0.2473	1.0K
02 Sep 26	0.2475	0.2475	0.2472	0.2474	1.6K
01 Sep 26	0.2481	0.2481	0.2475	0.2475	1.6K
31 Aug 26	0.2484	0.2484	0.2483	0.2484	140
30 Aug 26	0.2484	0.2484	0.2484	0.2484	1
28 Aug 26	0.2480	0.2488	0.2480	0.2484	0
27 Aug 26	0.2484	0.2484	0.2479	0.2480	1.4K
26 Aug 26	0.2474	0.2487	0.2474	0.2484	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2469