FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

25 May 26 10:13

LAST: 0.2530	CHANGE: 0.00	OPEN: 0.2521	HIGH: 0.2532	ASK: 0.3117	VOLUME: 72
LAST: 0.2530	CHG(%): 0.40	PREV: 0.2520	LOW: 0.2521	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.2521	0.2532	0.2521	0.2530	72
22 May 26	0.2524	0.2526	0.2519	0.2520	0
21 May 26	0.2519	0.2527	0.2518	0.2524	4
20 May 26	0.2514	0.2521	0.2511	0.2519	171
19 May 26	0.2515	0.2519	0.2514	0.2514	1.3K
18 May 26	0.2541	0.2541	0.2513	0.2514	1.8K
17 May 26	0.2543	0.2543	0.2543	0.2543	1
15 May 26	0.2543	0.2544	0.2530	0.2544	0
14 May 26	0.2544	0.2546	0.2544	0.2544	46
13 May 26	0.2542	0.2547	0.2542	0.2543	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2530