FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

26 Jun 26 15:01

LAST: 0.2446	CHANGE: 0.00	OPEN: 0.2427	HIGH: 0.2447	ASK: 0.3117	VOLUME: 2.1K
LAST: 0.2446	CHG(%): 0.78	PREV: 0.2427	LOW: 0.2423	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.2427	0.2447	0.2423	0.2446	2.1K
25 Jun 26	0.2417	0.2435	0.2416	0.2427	2.1K
24 Jun 26	0.2415	0.2419	0.2410	0.2417	2.0K
23 Jun 26	0.2410	0.2419	0.2410	0.2415	2.0K
22 Jun 26	0.2416	0.2416	0.2406	0.2410	2.0K
21 Jun 26	0.2417	0.2417	0.2417	0.2417	1
19 Jun 26	0.2429	0.2431	0.2411	0.2417	0
18 Jun 26	0.2454	0.2454	0.2428	0.2429	132
17 Jun 26	0.2458	0.2460	0.2457	0.2457	90
16 Jun 26	0.2469	0.2469	0.2458	0.2458	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2446