FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

05 Aug 26 22:02

LAST: 0.2443	CHANGE: 0.00	OPEN: 0.2441	HIGH: 0.2446	ASK: 0.3117	VOLUME: 1.4K
LAST: 0.2443	CHG(%): 0.08	PREV: 0.2441	LOW: 0.2441	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.2441	0.2446	0.2441	0.2443	1.4K
04 Aug 26	0.2442	0.2444	0.2440	0.2441	1.6K
03 Aug 26	0.2448	0.2452	0.2440	0.2442	285
31 Jul 26	0.2450	0.2453	0.2444	0.2448	0
30 Jul 26	0.2446	0.2451	0.2443	0.2450	528
29 Jul 26	0.2444	0.2447	0.2444	0.2445	27
28 Jul 26	0.2447	0.2449	0.2444	0.2444	1.3K
27 Jul 26	0.2444	0.2450	0.2444	0.2447	71
26 Jul 26	0.2444	0.2444	0.2444	0.2444	1
24 Jul 26	0.2446	0.2446	0.2440	0.2444	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2443