FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

29 Jun 26 04:38

LAST: 0.2459	CHANGE: 0.00	OPEN: 0.2446	HIGH: 0.2466	ASK: 0.3117	VOLUME: 1.1K
LAST: 0.2459	CHG(%): 0.53	PREV: 0.2446	LOW: 0.2443	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.2446	0.2466	0.2443	0.2459	1.1K
28 Jun 26	0.2446	0.2446	0.2446	0.2446	1
26 Jun 26	0.2427	0.2447	0.2423	0.2446	0
25 Jun 26	0.2417	0.2435	0.2416	0.2427	2.1K
24 Jun 26	0.2415	0.2419	0.2410	0.2417	2.0K
23 Jun 26	0.2410	0.2419	0.2410	0.2415	2.0K
22 Jun 26	0.2416	0.2416	0.2406	0.2410	2.0K
21 Jun 26	0.2417	0.2417	0.2417	0.2417	1
19 Jun 26	0.2429	0.2431	0.2411	0.2417	0
18 Jun 26	0.2454	0.2454	0.2428	0.2429	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2459