FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

04 Nov 26 16:26

LAST: 0.2461	CHANGE: 0.00	OPEN: 0.2453	HIGH: 0.2461	ASK: 0.3117	VOLUME: 19
LAST: 0.2461	CHG(%): 0.33	PREV: 0.2453	LOW: 0.2453	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2453	0.2461	0.2453	0.2461	19
03 Nov 26	0.2456	0.2456	0.2451	0.2453	587
02 Nov 26	0.2464	0.2465	0.2455	0.2456	497
30 Oct 26	0.2464	0.2473	0.2464	0.2464	0
29 Oct 26	0.2453	0.2463	0.2453	0.2463	96
28 Oct 26	0.2446	0.2453	0.2446	0.2453	5
27 Oct 26	0.2447	0.2448	0.2446	0.2446	46
26 Oct 26	0.2448	0.2449	0.2447	0.2447	0
23 Oct 26	0.2449	0.2451	0.2447	0.2448	0
22 Oct 26	0.2450	0.2451	0.2447	0.2449	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2461