FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

30 Sep 26 08:45

LAST: 0.2451	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2453	ASK: 0.3117	VOLUME: 1.8K
LAST: 0.2451	CHG(%): 0.04	PREV: 0.2450	LOW: 0.2449	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2450	0.2453	0.2449	0.2451	1.8K
29 Sep 26	0.2449	0.2452	0.2447	0.2449	602
28 Sep 26	0.2454	0.2454	0.2447	0.2449	2.8K
27 Sep 26	0.2455	0.2455	0.2454	0.2454	8
25 Sep 26	0.2449	0.2459	0.2448	0.2455	0
24 Sep 26	0.2448	0.2454	0.2442	0.2448	102
23 Sep 26	0.2454	0.2461	0.2448	0.2448	541
22 Sep 26	0.2452	0.2455	0.2451	0.2454	1.5K
21 Sep 26	0.2449	0.2454	0.2449	0.2452	330
20 Sep 26	0.2449	0.2449	0.2449	0.2449	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2451