FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

31 Dec 25 09:13

LAST: 0.2463	CHANGE: 0.00	OPEN: 0.2464	HIGH: 0.2466	ASK: 0.3117	VOLUME: 61
LAST: 0.2463	CHG(%): 0.04	PREV: 0.2464	LOW: 0.2463	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.2464	0.2466	0.2463	0.2463	61
30 Dec 25	0.2461	0.2470	0.2461	0.2464	48
29 Dec 25	0.2473	0.2473	0.2461	0.2461	53
26 Dec 25	0.2464	0.2478	0.2464	0.2473	0
24 Dec 25	0.2454	0.2463	0.2454	0.2463	15
23 Dec 25	0.2453	0.2460	0.2452	0.2454	0
22 Dec 25	0.2451	0.2453	0.2451	0.2453	6
19 Dec 25	0.2447	0.2453	0.2446	0.2452	0
18 Dec 25	0.2447	0.2447	0.2445	0.2447	5
17 Dec 25	0.2444	0.2449	0.2444	0.2447	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2463