FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

10 Jul 26 14:02

LAST: 0.2457	CHANGE: 0.00	OPEN: 0.2453	HIGH: 0.2462	ASK: 0.3117	VOLUME: 110
LAST: 0.2457	CHG(%): 0.16	PREV: 0.2453	LOW: 0.2453	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2453	0.2462	0.2453	0.2457	110
09 Jul 26	0.2453	0.2454	0.2449	0.2453	14
08 Jul 26	0.2452	0.2458	0.2448	0.2453	2.0K
07 Jul 26	0.2448	0.2457	0.2448	0.2452	1.7K
06 Jul 26	0.2456	0.2458	0.2447	0.2448	1.7K
05 Jul 26	0.2456	0.2456	0.2456	0.2456	0
03 Jul 26	0.2451	0.2461	0.2451	0.2456	0
02 Jul 26	0.2442	0.2456	0.2442	0.2451	1.6K
01 Jul 26	0.2448	0.2452	0.2442	0.2442	25
30 Jun 26	0.2457	0.2470	0.2448	0.2448	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2457