FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

24 Jul 26 11:45

LAST: 0.2444	CHANGE: 0.00	OPEN: 0.2446	HIGH: 0.2446	ASK: 0.3117	VOLUME: 1.3K
LAST: 0.2444	CHG(%): 0.08	PREV: 0.2446	LOW: 0.2440	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2446	0.2446	0.2440	0.2444	0
23 Jul 26	0.2445	0.2449	0.2445	0.2446	11
22 Jul 26	0.2445	0.2448	0.2441	0.2445	35
21 Jul 26	0.2444	0.2447	0.2444	0.2445	1.1K
20 Jul 26	0.2441	0.2449	0.2440	0.2444	11
19 Jul 26	0.2441	0.2441	0.2441	0.2441	10
17 Jul 26	0.2455	0.2455	0.2441	0.2442	0
16 Jul 26	0.2458	0.2459	0.2454	0.2455	43
15 Jul 26	0.2453	0.2461	0.2452	0.2458	1.2K
14 Jul 26	0.2456	0.2456	0.2451	0.2452	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2444