FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

15 Jul 26 04:30

LAST: 0.2457	CHANGE: 0.00	OPEN: 0.2453	HIGH: 0.2461	ASK: 0.3117	VOLUME: 609
LAST: 0.2457	CHG(%): 0.20	PREV: 0.2452	LOW: 0.2453	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.2453	0.2461	0.2453	0.2457	609
14 Jul 26	0.2456	0.2456	0.2451	0.2452	1.2K
13 Jul 26	0.2456	0.2457	0.2449	0.2457	8
12 Jul 26	0.2457	0.2457	0.2457	0.2457	5
10 Jul 26	0.2453	0.2462	0.2453	0.2457	0
09 Jul 26	0.2453	0.2454	0.2449	0.2453	14
08 Jul 26	0.2452	0.2458	0.2448	0.2453	2.0K
07 Jul 26	0.2448	0.2457	0.2448	0.2452	1.7K
06 Jul 26	0.2456	0.2458	0.2447	0.2448	1.7K
05 Jul 26	0.2456	0.2456	0.2456	0.2456	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2457