FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

23 Jan 26 09:45

LAST: 0.2496	CHANGE: 0.00	OPEN: 0.2474	HIGH: 0.2500	ASK: 0.3117	VOLUME: 150
LAST: 0.2496	CHG(%): 0.93	PREV: 0.2473	LOW: 0.2474	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.2474	0.2500	0.2474	0.2496	150
22 Jan 26	0.2466	0.2473	0.2466	0.2473	5
21 Jan 26	0.2465	0.2470	0.2465	0.2465	1
20 Jan 26	0.2466	0.2467	0.2465	0.2465	2
19 Jan 26	0.2466	0.2466	0.2465	0.2466	71
16 Jan 26	0.2470	0.2470	0.2462	0.2466	0
15 Jan 26	0.2469	0.2470	0.2466	0.2470	1
14 Jan 26	0.2463	0.2469	0.2463	0.2469	3
13 Jan 26	0.2454	0.2465	0.2454	0.2463	12
12 Jan 26	0.2444	0.2461	0.2444	0.2453	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2496