FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

27 Apr 26 08:50

LAST: 0.2530	CHANGE: 0.00	OPEN: 0.2522	HIGH: 0.2530	ASK: 0.3117	VOLUME: 52
LAST: 0.2530	CHG(%): 0.32	PREV: 0.2522	LOW: 0.2522	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.2522	0.2530	0.2522	0.2530	52
24 Apr 26	0.2523	0.2524	0.2518	0.2522	0
23 Apr 26	0.2530	0.2530	0.2521	0.2523	107
22 Apr 26	0.2531	0.2531	0.2528	0.2530	55
21 Apr 26	0.2529	0.2532	0.2528	0.2531	87
20 Apr 26	0.2530	0.2530	0.2527	0.2529	70
19 Apr 26	0.2530	0.2530	0.2530	0.2530	0
17 Apr 26	0.2529	0.2529	0.2526	0.2529	0
16 Apr 26	0.2528	0.2532	0.2528	0.2529	80
15 Apr 26	0.2519	0.2534	0.2519	0.2528	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2530