FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

23 Dec 25 02:45

LAST: 0.2457	CHANGE: 0.00	OPEN: 0.2453	HIGH: 0.2457	ASK: 0.3117	VOLUME: 26
LAST: 0.2457	CHG(%): 0.16	PREV: 0.2453	LOW: 0.2453	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.2453	0.2457	0.2453	0.2457	26
22 Dec 25	0.2451	0.2453	0.2451	0.2453	6
19 Dec 25	0.2447	0.2453	0.2446	0.2452	0
18 Dec 25	0.2447	0.2447	0.2445	0.2447	5
17 Dec 25	0.2444	0.2449	0.2444	0.2447	4
16 Dec 25	0.2442	0.2449	0.2442	0.2444	0
15 Dec 25	0.2438	0.2445	0.2438	0.2442	62
12 Dec 25	0.2431	0.2444	0.2431	0.2438	0
11 Dec 25	0.2430	0.2436	0.2430	0.2430	0
10 Dec 25	0.2427	0.2430	0.2427	0.2429	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2457