FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

22 Jun 2026

LAST: 0.2414	CHANGE: 0.00	OPEN: 0.2416	HIGH: 0.2416	ASK: 0.3117	VOLUME: 89
LAST: 0.2414	CHG(%): 0.08	PREV: 0.2417	LOW: 0.2411	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.2416	0.2416	0.2411	0.2414	89
21 Jun 26	0.2417	0.2417	0.2417	0.2417	1
19 Jun 26	0.2429	0.2431	0.2411	0.2417	0
18 Jun 26	0.2454	0.2454	0.2428	0.2429	132
17 Jun 26	0.2458	0.2460	0.2457	0.2457	90
16 Jun 26	0.2469	0.2469	0.2458	0.2458	1.7K
15 Jun 26	0.2469	0.2474	0.2468	0.2469	231
14 Jun 26	0.2465	0.2469	0.2465	0.2469	12
12 Jun 26	0.2460	0.2467	0.2460	0.2465	0
11 Jun 26	0.2457	0.2459	0.2454	0.2459	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2414