FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

22 Jan 26 10:00

LAST: 0.2473	CHANGE: 0.00	OPEN: 0.2466	HIGH: 0.2473	ASK: 0.3117	VOLUME: 0
LAST: 0.2473	CHG(%): 0.32	PREV: 0.2465	LOW: 0.2466	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.2466	0.2473	0.2466	0.2473	0
21 Jan 26	0.2465	0.2470	0.2465	0.2465	1
20 Jan 26	0.2466	0.2467	0.2465	0.2465	2
19 Jan 26	0.2466	0.2466	0.2465	0.2466	71
16 Jan 26	0.2470	0.2470	0.2462	0.2466	0
15 Jan 26	0.2469	0.2470	0.2466	0.2470	1
14 Jan 26	0.2463	0.2469	0.2463	0.2469	3
13 Jan 26	0.2454	0.2465	0.2454	0.2463	12
12 Jan 26	0.2444	0.2461	0.2444	0.2453	4
09 Jan 26	0.2448	0.2459	0.2443	0.2443	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2473