FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

07 Jan 26 02:49

LAST: 0.2469	CHANGE: 0.00	OPEN: 0.2465	HIGH: 0.2469	ASK: 0.3117	VOLUME: 27
LAST: 0.2469	CHG(%): 0.16	PREV: 0.2465	LOW: 0.2465	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2465	0.2469	0.2465	0.2469	27
06 Jan 26	0.2465	0.2468	0.2463	0.2465	38
05 Jan 26	0.2466	0.2467	0.2458	0.2465	37
02 Jan 26	0.2463	0.2467	0.2463	0.2467	0
31 Dec 25	0.2464	0.2466	0.2463	0.2463	64
30 Dec 25	0.2461	0.2470	0.2461	0.2464	48
29 Dec 25	0.2473	0.2473	0.2461	0.2461	53
26 Dec 25	0.2464	0.2478	0.2464	0.2473	0
24 Dec 25	0.2454	0.2463	0.2454	0.2463	15
23 Dec 25	0.2453	0.2460	0.2452	0.2454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2469