FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

13 Mar 26 18:11

LAST: 0.2546	CHANGE: 0.00	OPEN: 0.2552	HIGH: 0.2552	ASK: 0.3117	VOLUME: 87
LAST: 0.2546	CHG(%): 0.27	PREV: 0.2553	LOW: 0.2540	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2552	0.2552	0.2540	0.2546	0
12 Mar 26	0.2549	0.2554	0.2544	0.2553	0
11 Mar 26	0.2539	0.2551	0.2539	0.2549	71
10 Mar 26	0.2524	0.2547	0.2524	0.2538	137
09 Mar 26	0.2533	0.2533	0.2520	0.2524	111
06 Mar 26	0.2537	0.2537	0.2531	0.2534	0
05 Mar 26	0.2535	0.2543	0.2535	0.2537	0
04 Mar 26	0.2535	0.2537	0.2531	0.2535	159
03 Mar 26	0.2566	0.2566	0.2534	0.2534	101
02 Mar 26	0.2572	0.2572	0.2543	0.2568	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2546