FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

13 Apr 26 09:48

LAST: 0.2516	CHANGE: 0.00	OPEN: 0.2512	HIGH: 0.2517	ASK: 0.3117	VOLUME: 32
LAST: 0.2516	CHG(%): 0.16	PREV: 0.2512	LOW: 0.2512	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2512	0.2517	0.2512	0.2516	32
12 Apr 26	0.2512	0.2512	0.2512	0.2512	1
10 Apr 26	0.2511	0.2521	0.2511	0.2512	0
09 Apr 26	0.2488	0.2512	0.2488	0.2511	2
08 Apr 26	0.2483	0.2513	0.2481	0.2486	1
07 Apr 26	0.2478	0.2482	0.2477	0.2482	0
06 Apr 26	0.2481	0.2482	0.2476	0.2478	61
03 Apr 26	0.2482	0.2482	0.2479	0.2481	0
02 Apr 26	0.2485	0.2492	0.2477	0.2482	4
01 Apr 26	0.2472	0.2486	0.2472	0.2485	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2516