FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

15 May 26 16:50

LAST: 0.2544	CHANGE: 0.00	OPEN: 0.2543	HIGH: 0.2544	ASK: 0.3117	VOLUME: 58
LAST: 0.2544	CHG(%): 0.00	PREV: 0.2544	LOW: 0.2530	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2543	0.2544	0.2530	0.2544	0
14 May 26	0.2544	0.2546	0.2544	0.2544	46
13 May 26	0.2542	0.2547	0.2542	0.2543	4
12 May 26	0.2549	0.2549	0.2540	0.2542	107
11 May 26	0.2548	0.2550	0.2548	0.2550	2
07 May 26	0.2538	0.2559	0.2538	0.2558	8
06 May 26	0.2524	0.2541	0.2524	0.2537	2
05 May 26	0.2529	0.2529	0.2524	0.2524	29
04 May 26	0.2520	0.2530	0.2520	0.2530	26
01 May 26	0.2520	0.2520	0.2519	0.2519	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2544