FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

30 Jul 26 10:09

LAST: 0.2445	CHANGE: 0.00	OPEN: 0.2446	HIGH: 0.2451	ASK: 0.3117	VOLUME: 154
LAST: 0.2445	CHG(%): 0.00	PREV: 0.2445	LOW: 0.2443	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.2446	0.2451	0.2443	0.2445	154
29 Jul 26	0.2444	0.2447	0.2444	0.2445	27
28 Jul 26	0.2447	0.2449	0.2444	0.2444	1.3K
27 Jul 26	0.2444	0.2450	0.2444	0.2447	71
26 Jul 26	0.2444	0.2444	0.2444	0.2444	1
24 Jul 26	0.2446	0.2446	0.2440	0.2444	0
23 Jul 26	0.2445	0.2449	0.2445	0.2446	11
22 Jul 26	0.2445	0.2448	0.2441	0.2445	35
21 Jul 26	0.2444	0.2447	0.2444	0.2445	1.1K
20 Jul 26	0.2441	0.2449	0.2440	0.2444	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2445