FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

13 Feb 26 05:40

LAST: 0.2564	CHANGE: 0.00	OPEN: 0.2555	HIGH: 0.2564	ASK: 0.3117	VOLUME: 80
LAST: 0.2564	CHG(%): 0.35	PREV: 0.2555	LOW: 0.2555	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2555	0.2564	0.2555	0.2564	80
12 Feb 26	0.2550	0.2561	0.2550	0.2555	0
11 Feb 26	0.2543	0.2553	0.2543	0.2550	1
10 Feb 26	0.2535	0.2549	0.2535	0.2542	1
09 Feb 26	0.2534	0.2541	0.2534	0.2534	2
06 Feb 26	0.2533	0.2533	0.2525	0.2532	0
05 Feb 26	0.2544	0.2544	0.2534	0.2534	3
04 Feb 26	0.2545	0.2549	0.2544	0.2544	0
03 Feb 26	0.2536	0.2545	0.2529	0.2545	14
02 Feb 26	0.2537	0.2537	0.2537	0.2537	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2564