FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

31 Oct 25 15:31

LAST: 0.2382	CHANGE: 0.00	OPEN: 0.2382	HIGH: 0.2386	ASK: 0.3117	VOLUME: 0
LAST: 0.2382	CHG(%): 0.00	PREV: 0.2382	LOW: 0.2382	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.2382	0.2386	0.2382	0.2382	0
30 Oct 25	0.2383	0.2384	0.2381	0.2382	2
29 Oct 25	0.2378	0.2386	0.2378	0.2383	0
28 Oct 25	0.2369	0.2381	0.2369	0.2377	3
27 Oct 25	0.2366	0.2374	0.2366	0.2369	5
24 Oct 25	0.2365	0.2368	0.2365	0.2365	0
23 Oct 25	0.2364	0.2365	0.2364	0.2364	7
22 Oct 25	0.2366	0.2366	0.2364	0.2364	80
21 Oct 25	0.2366	0.2368	0.2365	0.2366	45
20 Oct 25	0.2365	0.2366	0.2365	0.2366	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2382