FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

22 Sep 25 11:28

LAST: 4.110	CHANGE: 0.00	OPEN: 4.107	HIGH: 4.124	ASK: 3.178	VOLUME: 43.9K
LAST: 4.110	CHG(%): 0.06	PREV: 4.108	LOW: 4.106	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4.107	4.124	4.106	4.110	43.9K
21 Sep 25	4.113	4.116	4.108	4.108	3.1K
18 Sep 25	4.152	4.152	4.142	4.142	0
17 Sep 25	4.175	4.175	4.172	4.172	0
15 Sep 25	4.129	4.129	4.129	4.129	0
12 Sep 25	4.134	4.134	4.134	4.134	0
10 Sep 25	4.157	4.163	4.157	4.163	0
09 Sep 25	4.171	4.171	4.171	4.171	0
08 Sep 25	4.176	4.178	4.174	4.176	0
05 Sep 25	4.181	4.181	4.181	4.181	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110