FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

22 Jan 26 03:48

LAST: 4.007	CHANGE: 0.00	OPEN: 4.003	HIGH: 4.008	ASK: 3.178	VOLUME: 9.8K
LAST: 4.007	CHG(%): 0.09	PREV: 4.003	LOW: 4.000	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4.003	4.008	4.000	4.007	9.8K
21 Jan 26	4.047	4.047	4.002	4.004	48.8K
20 Jan 26	4.049	4.100	4.035	4.047	54.1K
19 Jan 26	4.048	4.065	4.041	4.049	75.3K
18 Jan 26	4.047	4.054	4.040	4.048	3.1K
16 Jan 26	4.025	4.049	4.020	4.036	0
15 Jan 26	4.046	4.049	4.017	4.025	16.6K
14 Jan 26	4.032	4.056	4.018	4.046	39.6K
13 Jan 26	4.028	4.055	4.027	4.032	64.4K
12 Jan 26	4.042	4.052	4.026	4.028	52.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.007