FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

02 Dec 25 20:07

LAST: 4.146	CHANGE: 0.01	OPEN: 4.140	HIGH: 4.152	ASK: 3.178	VOLUME: 73.5K
LAST: 4.146	CHG(%): 0.14	PREV: 4.140	LOW: 4.137	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4.140	4.152	4.137	4.146	73.5K
01 Dec 25	4.155	4.162	4.140	4.140	1.1K
30 Nov 25	4.151	4.156	4.150	4.154	2.6K
28 Nov 25	4.151	4.162	4.131	4.151	0
27 Nov 25	4.161	4.165	4.148	4.152	56.5K
26 Nov 25	4.178	4.180	4.144	4.162	88.9K
25 Nov 25	4.180	4.198	4.168	4.179	88.4K
24 Nov 25	4.196	4.204	4.176	4.180	70.8K
23 Nov 25	4.203	4.205	4.197	4.197	2.0K
21 Nov 25	4.157	4.216	4.154	4.199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.146