FOREX, MZNUSD End of Day and Historical Quotes []

18 Dec 25 18:11

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 3
LAST: 0.0156	CHG(%): 0.00	PREV: 0.0156	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0156	0.0156	0.0156	0.0156	3
17 Dec 25	0.0157	0.0157	0.0156	0.0156	2
16 Dec 25	0.0157	0.0157	0.0157	0.0157	0
15 Dec 25	0.0156	0.0156	0.0156	0.0156	1
12 Dec 25	0.0157	0.0157	0.0156	0.0156	0
11 Dec 25	0.0156	0.0156	0.0156	0.0156	0
10 Dec 25	0.0156	0.0156	0.0156	0.0156	0
09 Dec 25	0.0157	0.0157	0.0156	0.0156	0
08 Dec 25	0.0157	0.0157	0.0157	0.0157	0
05 Dec 25	0.0157	0.0157	0.0157	0.0157	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156