FOREX, N6Y0 End of Day and Historical Quotes []

12 Oct 2026

LAST: 0.5615	CHANGE: 0.00	OPEN: 0.5614	HIGH: 0.5617	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.5615	CHG(%): 0.00	PREV: 0.5615	LOW: 0.5613	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.5614	0.5617	0.5613	0.5615	4.2K
11 Oct 26	0.5616	0.5618	0.5602	0.5615	4.6K
09 Oct 26	0.5605	0.5617	0.5603	0.5613	0
02 Oct 26	0.5601	0.5639	0.5586	0.5615	239.4K
01 Oct 26	0.5634	0.5638	0.5594	0.5599	36.9K
30 Sep 26	0.5640	0.5664	0.5630	0.5634	234.4K
29 Sep 26	0.5663	0.5677	0.5626	0.5639	126.0K
28 Sep 26	0.5650	0.5687	0.5649	0.5661	225.0K
27 Sep 26	0.5667	0.5667	0.5649	0.5651	5.3K
25 Sep 26	0.5656	0.5677	0.5651	0.5664	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5615