FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

15 May 26 08:04

LAST: 0.1157	CHANGE: 0.00	OPEN: 0.1157	HIGH: 0.1158	ASK: 0.6251	VOLUME: 548
LAST: 0.1157	CHG(%): 0.00	PREV: 0.1157	LOW: 0.1156	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1157	0.1158	0.1156	0.1157	548
14 May 26	0.1152	0.1157	0.1151	0.1157	1.6K
13 May 26	0.1150	0.1153	0.1150	0.1152	930
12 May 26	0.1150	0.1157	0.1148	0.1150	1.6K
11 May 26	0.1150	0.1150	0.1149	0.1150	298
07 May 26	0.1149	0.1154	0.1146	0.1154	834
06 May 26	0.1153	0.1156	0.1142	0.1149	688
05 May 26	0.1147	0.1155	0.1146	0.1154	1.6K
04 May 26	0.1140	0.1147	0.1137	0.1147	1.6K
03 May 26	0.1139	0.1140	0.1139	0.1140	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1157