FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

30 Jun 26 01:58

LAST: 0.1175	CHANGE: 0.00	OPEN: 0.1173	HIGH: 0.1175	ASK: 0.6251	VOLUME: 131
LAST: 0.1175	CHG(%): 0.09	PREV: 0.1173	LOW: 0.1173	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.1173	0.1175	0.1173	0.1175	131
29 Jun 26	0.1173	0.1173	0.1171	0.1173	1.6K
28 Jun 26	0.1175	0.1176	0.1174	0.1174	132
26 Jun 26	0.1177	0.1177	0.1172	0.1176	0
25 Jun 26	0.1177	0.1181	0.1172	0.1177	1.5K
24 Jun 26	0.1179	0.1180	0.1177	0.1177	1.6K
23 Jun 26	0.1182	0.1183	0.1179	0.1179	1.6K
22 Jun 26	0.1185	0.1187	0.1179	0.1182	128
21 Jun 26	0.1185	0.1187	0.1185	0.1185	119
19 Jun 26	0.1186	0.1187	0.1181	0.1186	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1175