FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

27 May 26 19:04

LAST: 0.1161	CHANGE: 0.00	OPEN: 0.1160	HIGH: 0.1161	ASK: 0.6251	VOLUME: 828
LAST: 0.1161	CHG(%): 0.09	PREV: 0.1160	LOW: 0.1159	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.1160	0.1161	0.1159	0.1161	828
26 May 26	0.1159	0.1161	0.1159	0.1160	165
25 May 26	0.1162	0.1163	0.1158	0.1159	949
24 May 26	0.1157	0.1162	0.1157	0.1162	142
22 May 26	0.1161	0.1161	0.1159	0.1160	0
21 May 26	0.1159	0.1162	0.1158	0.1161	185
20 May 26	0.1159	0.1159	0.1156	0.1159	949
19 May 26	0.1159	0.1161	0.1157	0.1159	1.6K
18 May 26	0.1157	0.1160	0.1156	0.1158	1.6K
17 May 26	0.1156	0.1159	0.1156	0.1157	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1161