EODData

FOREX, NGNJPY: NGN / JPY

10 Apr 26 20:59
LAST:

0.1172

CHANGE:
 0.00
OPEN:
0.1168
HIGH:
0.1172
ASK:
0.6251
VOLUME:
0
CHG(%):
0.34
PREV:
0.1168
LOW:
0.1168
BID:
0.6241
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.11680.11720.11680.11720
09 Apr 260.11510.11690.11500.1168696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.114.0%
MA10:0.116.5%
MA20:0.118.4%
MA50:0.1012.7%
MA100:0.1016.8%
MA200:0.1021.6%
STO9:100.00 
STO14:100.00 
RSI14:92.56 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.120.0%
Week Low:0.112.3%
Month High:0.120.0%
Month Low:0.1121.6%
Year High:0.120.0%
Year Low:0.0934.4%
Volatility:3.15