FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

05 Jun 26 20:59

LAST: 0.1178	CHANGE: 0.00	OPEN: 0.1176	HIGH: 0.1178	ASK: 0.6251	VOLUME: 0
LAST: 0.1178	CHG(%): 0.17	PREV: 0.1176	LOW: 0.1173	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1176	0.1178	0.1173	0.1178	0
04 Jun 26	0.1170	0.1176	0.1168	0.1176	759
03 Jun 26	0.1168	0.1177	0.1166	0.1170	1.5K
02 Jun 26	0.1165	0.1172	0.1164	0.1167	1.6K
01 Jun 26	0.1162	0.1166	0.1162	0.1165	977
31 May 26	0.1162	0.1162	0.1162	0.1162	146
29 May 26	0.1159	0.1164	0.1159	0.1161	0
28 May 26	0.1161	0.1162	0.1159	0.1159	902
27 May 26	0.1160	0.1161	0.1159	0.1161	148
26 May 26	0.1159	0.1161	0.1159	0.1160	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1178