FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

31 Jul 26 20:59

LAST: 0.1156	CHANGE: 0.00	OPEN: 0.1175	HIGH: 0.1184	ASK: 0.6251	VOLUME: 0
LAST: 0.1156	CHG(%): 1.62	PREV: 0.1175	LOW: 0.1156	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1175	0.1184	0.1156	0.1156	0
30 Jul 26	0.1196	0.1205	0.1166	0.1175	824
29 Jul 26	0.1199	0.1201	0.1196	0.1196	690
28 Jul 26	0.1200	0.1201	0.1197	0.1199	1.6K
27 Jul 26	0.1196	0.1202	0.1196	0.1200	941
26 Jul 26	0.1199	0.1199	0.1197	0.1197	154
24 Jul 26	0.1195	0.1200	0.1194	0.1199	0
23 Jul 26	0.1189	0.1198	0.1187	0.1195	662
22 Jul 26	0.1182	0.1189	0.1181	0.1189	734
21 Jul 26	0.1177	0.1184	0.1176	0.1182	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1156