FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

17 Jul 26 16:50

LAST: 0.1178	CHANGE: 0.00	OPEN: 0.1176	HIGH: 0.1178	ASK: 0.6251	VOLUME: 1.1K
LAST: 0.1178	CHG(%): 0.17	PREV: 0.1176	LOW: 0.1175	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1176	0.1178	0.1175	0.1178	1.1K
16 Jul 26	0.1178	0.1179	0.1175	0.1176	926
15 Jul 26	0.1175	0.1178	0.1173	0.1178	1.6K
14 Jul 26	0.1177	0.1177	0.1170	0.1175	1.6K
13 Jul 26	0.1174	0.1177	0.1172	0.1177	685
12 Jul 26	0.1179	0.1179	0.1174	0.1175	134
10 Jul 26	0.1179	0.1179	0.1170	0.1174	0
09 Jul 26	0.1182	0.1182	0.1178	0.1179	690
08 Jul 26	0.1184	0.1184	0.1180	0.1182	1.6K
07 Jul 26	0.1185	0.1186	0.1180	0.1184	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1178