FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

10 Nov 25 01:12

LAST: 0.1072	CHANGE: 0.00	OPEN: 0.1071	HIGH: 0.1072	ASK: 0.6251	VOLUME: 82
LAST: 0.1072	CHG(%): 0.09	PREV: 0.1071	LOW: 0.1071	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.1071	0.1072	0.1071	0.1072	82
09 Nov 25	0.1071	0.1072	0.1070	0.1071	89
07 Nov 25	0.1064	0.1069	0.1063	0.1068	0
06 Nov 25	0.1068	0.1069	0.1063	0.1063	91
05 Nov 25	0.1064	0.1072	0.1061	0.1068	790
04 Nov 25	0.1069	0.1071	0.1063	0.1065	196
03 Nov 25	0.1066	0.1069	0.1059	0.1069	627
02 Nov 25	0.1064	0.1066	0.1064	0.1066	71
31 Oct 25	0.1064	0.1067	0.1060	0.1064	0
30 Oct 25	0.1051	0.1067	0.1047	0.1064	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1072