FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

28 Aug 26 20:59

LAST: 0.1193	CHANGE: 0.00	OPEN: 0.1186	HIGH: 0.1196	ASK: 0.6251	VOLUME: 0
LAST: 0.1193	CHG(%): 0.59	PREV: 0.1186	LOW: 0.1186	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1186	0.1196	0.1186	0.1193	0
27 Aug 26	0.1184	0.1188	0.1183	0.1186	1.6K
26 Aug 26	0.1183	0.1186	0.1180	0.1184	1.6K
25 Aug 26	0.1181	0.1184	0.1181	0.1183	1.6K
24 Aug 26	0.1178	0.1183	0.1177	0.1181	962
23 Aug 26	0.1181	0.1182	0.1179	0.1179	133
21 Aug 26	0.1179	0.1180	0.1175	0.1179	0
20 Aug 26	0.1172	0.1181	0.1172	0.1179	1.6K
19 Aug 26	0.1182	0.1182	0.1170	0.1172	1.6K
18 Aug 26	0.1177	0.1183	0.1177	0.1182	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1193