NGNJPYNGN / JPY06/03/23 04:43
LAST:

 0.3030		CHANGE:
 0.00		OPEN:
0.3030		HIGH:
0.3030		ASK:
0.6251		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3030		LOW:
0.3030		BID:
0.6241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.30300.30300.30300.303000
06/02/230.30080.30310.30060.303000
06/01/230.30260.30390.29860.300900
05/31/230.30260.30390.30130.301300
05/30/230.30480.30570.30070.302600
05/29/230.30570.30570.30420.304900
05/28/230.30490.30560.30460.305600
05/27/230.30470.30470.30470.304700
05/26/230.30340.30510.30270.304700
05/25/230.30190.30380.29990.303200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02