NGNJPYNGN / JPY05/22/25 15:13
LAST:

 0.0905		CHANGE:
 0.00		OPEN:
0.0904		HIGH:
0.0905		ASK:
0.6251		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0905		LOW:
0.0897		BID:
0.6241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.09040.09050.08970.090500
05/21/250.09030.09070.09000.090500
05/20/250.09050.09070.08970.090400
05/19/250.09050.09060.09020.090500
05/18/250.09070.09070.09050.090500
05/17/250.09100.09100.09100.091000
05/16/250.09080.09120.09050.091000
05/15/250.09160.09160.09080.090900
05/14/250.09210.09210.09100.091500
05/13/250.09260.09260.09200.092000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62