FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

06 Jul 26 01:31

LAST: 0.1181	CHANGE: 0.00	OPEN: 0.1179	HIGH: 0.1181	ASK: 0.6251	VOLUME: 106
LAST: 0.1181	CHG(%): 0.17	PREV: 0.1179	LOW: 0.1179	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.1179	0.1181	0.1179	0.1181	106
05 Jul 26	0.1178	0.1179	0.1178	0.1179	20
03 Jul 26	0.1178	0.1179	0.1174	0.1178	0
02 Jul 26	0.1182	0.1183	0.1172	0.1178	1.5K
01 Jul 26	0.1179	0.1183	0.1178	0.1182	751
30 Jun 26	0.1173	0.1179	0.1172	0.1179	925
29 Jun 26	0.1173	0.1173	0.1171	0.1173	1.6K
28 Jun 26	0.1175	0.1176	0.1174	0.1174	132
26 Jun 26	0.1177	0.1177	0.1172	0.1176	0
25 Jun 26	0.1177	0.1181	0.1172	0.1177	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1181