FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

14 Aug 26 17:21

LAST: 0.1172	CHANGE: 0.00	OPEN: 0.1172	HIGH: 0.1172	ASK: 0.6251	VOLUME: 480
LAST: 0.1172	CHG(%): 0.00	PREV: 0.1172	LOW: 0.1167	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1172	0.1172	0.1167	0.1172	480
13 Aug 26	0.1169	0.1173	0.1168	0.1172	1.6K
12 Aug 26	0.1168	0.1171	0.1166	0.1169	678
11 Aug 26	0.1169	0.1170	0.1168	0.1168	1.6K
10 Aug 26	0.1160	0.1170	0.1159	0.1169	1.0K
09 Aug 26	0.1156	0.1159	0.1155	0.1159	185
31 Jul 26	0.1175	0.1184	0.1156	0.1156	0
30 Jul 26	0.1196	0.1205	0.1166	0.1175	824
29 Jul 26	0.1199	0.1201	0.1196	0.1196	690
28 Jul 26	0.1200	0.1201	0.1197	0.1199	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1172