FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

23 Oct 26 20:56

LAST: 0.1177	CHANGE: 0.00	OPEN: 0.1176	HIGH: 0.1181	ASK: 0.6251	VOLUME: 0
LAST: 0.1177	CHG(%): 0.17	PREV: 0.1175	LOW: 0.1167	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1176	0.1181	0.1167	0.1177	0
22 Oct 26	0.1187	0.1188	0.1171	0.1175	1.6K
21 Oct 26	0.1189	0.1190	0.1185	0.1187	1.0K
20 Oct 26	0.1189	0.1194	0.1188	0.1189	614
19 Oct 26	0.1184	0.1192	0.1183	0.1189	1.0K
18 Oct 26	0.1187	0.1187	0.1184	0.1184	150
16 Oct 26	0.1188	0.1189	0.1185	0.1187	0
15 Oct 26	0.1188	0.1190	0.1185	0.1188	863
14 Oct 26	0.1191	0.1195	0.1188	0.1188	1.6K
13 Oct 26	0.1191	0.1191	0.1186	0.1191	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1177