FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

02 Jun 26 04:45

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0202	HIGH: 0.0203	ASK: 0.0265	VOLUME: 749
LAST: 0.0203	CHG(%): 0.50	PREV: 0.0202	LOW: 0.0202	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0202	0.0203	0.0202	0.0203	749
01 Jun 26	0.0203	0.0203	0.0202	0.0202	8.3K
31 May 26	0.0203	0.0203	0.0203	0.0203	347
29 May 26	0.0203	0.0204	0.0201	0.0203	0
28 May 26	0.0203	0.0205	0.0202	0.0203	4.1K
27 May 26	0.0203	0.0203	0.0202	0.0203	404
26 May 26	0.0201	0.0203	0.0201	0.0203	1.6K
25 May 26	0.0202	0.0202	0.0201	0.0201	2.6K
24 May 26	0.0202	0.0203	0.0202	0.0202	411
22 May 26	0.0203	0.0203	0.0202	0.0202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203