FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

09 Sep 26 03:59

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0265	VOLUME: 635
LAST: 0.0201	CHG(%): 0.00	PREV: 0.0201	LOW: 0.0201	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0201	0.0201	0.0201	0.0201	635
08 Sep 26	0.0201	0.0202	0.0200	0.0201	2.7K
07 Sep 26	0.0201	0.0201	0.0201	0.0201	1.4K
06 Sep 26	0.0201	0.0201	0.0201	0.0201	375
04 Sep 26	0.0201	0.0202	0.0201	0.0201	0
03 Sep 26	0.0202	0.0202	0.0201	0.0201	1.6K
02 Sep 26	0.0201	0.0202	0.0201	0.0202	5.4K
01 Sep 26	0.0200	0.0201	0.0199	0.0201	5.2K
31 Aug 26	0.0200	0.0200	0.0199	0.0200	678
30 Aug 26	0.0200	0.0200	0.0200	0.0200	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201