FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

25 Aug 26 14:24

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0200	ASK: 0.0265	VOLUME: 2.8K
LAST: 0.0199	CHG(%): 0.00	PREV: 0.0199	LOW: 0.0199	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0199	0.0200	0.0199	0.0199	2.8K
24 Aug 26	0.0200	0.0200	0.0199	0.0200	3.3K
23 Aug 26	0.0200	0.0200	0.0200	0.0200	1.2K
21 Aug 26	0.0199	0.0200	0.0199	0.0200	0
20 Aug 26	0.0201	0.0201	0.0199	0.0199	5.6K
19 Aug 26	0.0201	0.0201	0.0199	0.0201	239
18 Aug 26	0.0201	0.0201	0.0200	0.0201	2.9K
17 Aug 26	0.0201	0.0201	0.0200	0.0201	5.0K
16 Aug 26	0.0201	0.0201	0.0201	0.0201	404
14 Aug 26	0.0201	0.0202	0.0200	0.0201	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199