NIOGBPNIO / GBP05/31/23 10:01
LAST:

 0.0221		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0222		ASK:
0.0265		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.0220		LOW:
0.0220		BID:
0.0265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.02200.02220.02200.022100
05/30/230.02210.02220.02200.022000
05/29/230.02210.02220.02210.022200
05/28/230.02210.02210.02210.022100
05/27/230.02220.02220.02220.022200
05/26/230.02220.02230.02210.022200
05/25/230.02220.02230.02210.022200
05/24/230.02200.02220.02190.022200
05/23/230.02200.02210.02200.022000
05/22/230.02200.02210.02190.022000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81