FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

03 Apr 26 20:59

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0207	ASK: 0.0265	VOLUME: 0
LAST: 0.0206	CHG(%): 0.00	PREV: 0.0206	LOW: 0.0206	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0206	0.0207	0.0206	0.0206	0
02 Apr 26	0.0205	0.0206	0.0204	0.0206	6.8K
01 Apr 26	0.0206	0.0206	0.0204	0.0205	7.1K
31 Mar 26	0.0206	0.0206	0.0205	0.0206	2.2K
30 Mar 26	0.0206	0.0207	0.0205	0.0206	5.2K
29 Mar 26	0.0206	0.0206	0.0205	0.0206	639
27 Mar 26	0.0204	0.0205	0.0204	0.0205	0
26 Mar 26	0.0204	0.0205	0.0203	0.0204	9.4K
25 Mar 26	0.0203	0.0204	0.0203	0.0204	10.0K
24 Mar 26	0.0203	0.0204	0.0203	0.0203	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206