FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

15 Jul 26 14:57

LAST: 0.0202	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0265	VOLUME: 3.9K
LAST: 0.0202	CHG(%): 0.98	PREV: 0.0204	LOW: 0.0202	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0204	0.0204	0.0202	0.0202	3.9K
14 Jul 26	0.0204	0.0204	0.0202	0.0204	8.0K
13 Jul 26	0.0203	0.0204	0.0202	0.0204	2.9K
12 Jul 26	0.0203	0.0203	0.0203	0.0203	299
10 Jul 26	0.0203	0.0204	0.0202	0.0204	0
09 Jul 26	0.0204	0.0204	0.0203	0.0203	6.3K
08 Jul 26	0.0204	0.0204	0.0203	0.0204	7.4K
07 Jul 26	0.0203	0.0205	0.0203	0.0204	5.4K
06 Jul 26	0.0203	0.0204	0.0203	0.0203	6.2K
05 Jul 26	0.0204	0.0204	0.0203	0.0203	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0202