FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

30 Jul 26 02:48

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0205	ASK: 0.0265	VOLUME: 633
LAST: 0.0205	CHG(%): 0.49	PREV: 0.0204	LOW: 0.0204	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0204	0.0205	0.0204	0.0205	633
29 Jul 26	0.0205	0.0205	0.0204	0.0204	9.7K
28 Jul 26	0.0205	0.0205	0.0204	0.0205	6.9K
27 Jul 26	0.0203	0.0205	0.0203	0.0205	2.8K
26 Jul 26	0.0204	0.0204	0.0203	0.0204	555
24 Jul 26	0.0204	0.0205	0.0203	0.0204	0
23 Jul 26	0.0204	0.0204	0.0203	0.0204	2.4K
22 Jul 26	0.0204	0.0204	0.0203	0.0204	2.2K
21 Jul 26	0.0202	0.0204	0.0202	0.0204	5.3K
20 Jul 26	0.0202	0.0203	0.0202	0.0202	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205