FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

22 Oct 25 13:45

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0265	VOLUME: 3.4K
LAST: 0.0204	CHG(%): 0.00	PREV: 0.0204	LOW: 0.0203	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0204	0.0204	0.0203	0.0204	3.4K
21 Oct 25	0.0203	0.0204	0.0202	0.0204	5.0K
20 Oct 25	0.0202	0.0204	0.0202	0.0203	4.1K
19 Oct 25	0.0202	0.0202	0.0202	0.0202	269
17 Oct 25	0.0203	0.0204	0.0202	0.0202	0
16 Oct 25	0.0204	0.0204	0.0202	0.0203	5.7K
15 Oct 25	0.0205	0.0205	0.0203	0.0204	306
14 Oct 25	0.0204	0.0205	0.0203	0.0205	6.4K
13 Oct 25	0.0204	0.0205	0.0204	0.0204	4.7K
12 Oct 25	0.0204	0.0204	0.0204	0.0204	643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204