FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

27 Mar 2026

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0265	VOLUME: 131
LAST: 0.0204	CHG(%): 0.00	PREV: 0.0204	LOW: 0.0204	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0204	0.0204	0.0204	0.0204	131
26 Mar 26	0.0204	0.0205	0.0203	0.0204	9.4K
25 Mar 26	0.0203	0.0204	0.0203	0.0204	10.0K
24 Mar 26	0.0203	0.0204	0.0203	0.0203	1.3K
23 Mar 26	0.0204	0.0205	0.0202	0.0203	22.5K
22 Mar 26	0.0205	0.0205	0.0204	0.0204	479
20 Mar 26	0.0203	0.0205	0.0203	0.0204	0
19 Mar 26	0.0205	0.0205	0.0202	0.0203	19.2K
18 Mar 26	0.0204	0.0206	0.0203	0.0205	11.1K
17 Mar 26	0.0205	0.0205	0.0204	0.0204	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204