FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

28 Nov 25 03:27

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0265	VOLUME: 1.4K
LAST: 0.0205	CHG(%): 0.00	PREV: 0.0205	LOW: 0.0205	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0205	0.0205	0.0205	0.0205	1.4K
27 Nov 25	0.0205	0.0206	0.0205	0.0205	5.3K
26 Nov 25	0.0207	0.0207	0.0205	0.0205	11.9K
25 Nov 25	0.0208	0.0208	0.0206	0.0207	7.8K
24 Nov 25	0.0208	0.0208	0.0207	0.0208	5.0K
23 Nov 25	0.0208	0.0208	0.0208	0.0208	158
21 Nov 25	0.0208	0.0209	0.0208	0.0208	0
20 Nov 25	0.0208	0.0209	0.0207	0.0208	3.5K
19 Nov 25	0.0207	0.0209	0.0206	0.0208	7.4K
18 Nov 25	0.0207	0.0207	0.0206	0.0207	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205