FOREX, NIOGBP End of Day and Historical Quotes [Cordoba Oro / Pound Sterling]

14 Nov 25 21:59

LAST: 0.0207	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0265	VOLUME: 0
LAST: 0.0207	CHG(%): 0.00	PREV: 0.0207	LOW: 0.0206	BID: 0.0265

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0207	0.0207	0.0206	0.0207	0
13 Nov 25	0.0207	0.0208	0.0206	0.0207	6.2K
12 Nov 25	0.0207	0.0208	0.0207	0.0207	4.9K
11 Nov 25	0.0206	0.0207	0.0206	0.0207	429
10 Nov 25	0.0207	0.0207	0.0206	0.0206	41
09 Nov 25	0.0207	0.0207	0.0207	0.0207	421
07 Nov 25	0.0207	0.0208	0.0206	0.0207	0
06 Nov 25	0.0208	0.0208	0.0207	0.0207	300
05 Nov 25	0.0209	0.0209	0.0208	0.0208	2.8K
04 Nov 25	0.0207	0.0209	0.0207	0.0209	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0207