FOREX, NOKAED End of Day and Historical Quotes []

23 Dec 25 15:20

LAST: 0.3649	CHANGE: 0.00	OPEN: 0.3631	HIGH: 0.3651	ASK: 0.0000	VOLUME: 37
LAST: 0.3649	CHG(%): 0.50	PREV: 0.3631	LOW: 0.3631	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.3631	0.3651	0.3631	0.3649	37
22 Dec 25	0.3619	0.3631	0.3619	0.3631	27
19 Dec 25	0.3608	0.3619	0.3607	0.3619	0
18 Dec 25	0.3598	0.3607	0.3597	0.3607	10
17 Dec 25	0.3606	0.3606	0.3593	0.3598	26
16 Dec 25	0.3619	0.3619	0.3606	0.3606	5
15 Dec 25	0.3627	0.3627	0.3619	0.3619	43
12 Dec 25	0.3647	0.3649	0.3627	0.3627	0
11 Dec 25	0.3633	0.3646	0.3633	0.3646	5
10 Dec 25	0.3620	0.3632	0.3617	0.3632	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3649