FOREX, NOKCAD End of Day and Historical Quotes [Norwegian Krone / Canadian Dollar]

26 Jul 26 23:02

LAST: 0.1470	CHANGE: 0.00	OPEN: 0.1472	HIGH: 0.1472	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.1470	CHG(%): 0.07	PREV: 0.1471	LOW: 0.1470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jul 26	0.1472	0.1472	0.1470	0.1470	2.6K
24 Jul 26	0.1465	0.1474	0.1462	0.1471	0
23 Jul 26	0.1468	0.1471	0.1460	0.1465	15.3K
22 Jul 26	0.1464	0.1469	0.1463	0.1468	18.0K
21 Jul 26	0.1455	0.1465	0.1454	0.1464	42.1K
20 Jul 26	0.1453	0.1457	0.1450	0.1454	15.7K
19 Jul 26	0.1453	0.1453	0.1446	0.1453	1.6K
17 Jul 26	0.1452	0.1454	0.1448	0.1453	0
16 Jul 26	0.1454	0.1455	0.1450	0.1452	25.6K
15 Jul 26	0.1451	0.1455	0.1444	0.1454	48.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1470