FOREX, NOKCAD End of Day and Historical Quotes [Norwegian Krone / Canadian Dollar]

02 Nov 26 05:49

LAST: 0.1518	CHANGE: 0.00	OPEN: 0.1515	HIGH: 0.1518	ASK: 0.0000	VOLUME: 8.3K
LAST: 0.1518	CHG(%): 0.20	PREV: 0.1515	LOW: 0.1515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1515	0.1518	0.1515	0.1518	8.3K
01 Nov 26	0.1518	0.1518	0.1515	0.1515	1.4K
30 Oct 26	0.1512	0.1519	0.1511	0.1518	0
29 Oct 26	0.1512	0.1514	0.1504	0.1512	17.2K
28 Oct 26	0.1505	0.1516	0.1505	0.1511	3.6K
27 Oct 26	0.1505	0.1507	0.1502	0.1505	22.3K
26 Oct 26	0.1504	0.1506	0.1499	0.1505	169
25 Oct 26	0.1502	0.1510	0.1502	0.1504	4.6K
23 Oct 26	0.1501	0.1503	0.1495	0.1502	0
22 Oct 26	0.1499	0.1504	0.1497	0.1501	43.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1518