FOREX, NOKCAD End of Day and Historical Quotes [Norwegian Krone / Canadian Dollar]

20 Feb 26 05:58

LAST: 0.1431	CHANGE: 0.00	OPEN: 0.1432	HIGH: 0.1432	ASK: 0.0000	VOLUME: 0
LAST: 0.1431	CHG(%): 0.07	PREV: 0.1432	LOW: 0.1429	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.1432	0.1432	0.1429	0.1431	0
19 Feb 26	0.1437	0.1442	0.1428	0.1432	47.0K
18 Feb 26	0.1430	0.1441	0.1429	0.1437	25.4K
17 Feb 26	0.1434	0.1438	0.1425	0.1431	1.4K
16 Feb 26	0.1430	0.1436	0.1430	0.1434	17.4K
15 Feb 26	0.1429	0.1431	0.1429	0.1430	1.7K
13 Feb 26	0.1427	0.1435	0.1424	0.1432	0
12 Feb 26	0.1431	0.1438	0.1425	0.1426	2.2K
11 Feb 26	0.1423	0.1436	0.1423	0.1431	1.5K
10 Feb 26	0.1415	0.1429	0.1412	0.1423	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1431