FOREX, NOKCAD End of Day and Historical Quotes [Norwegian Krone / Canadian Dollar]

10 Jul 26 11:12

LAST: 0.1453	CHANGE: 0.00	OPEN: 0.1458	HIGH: 0.1460	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.1453	CHG(%): 0.34	PREV: 0.1458	LOW: 0.1451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1458	0.1460	0.1451	0.1453	3.4K
09 Jul 26	0.1451	0.1460	0.1449	0.1458	17.5K
08 Jul 26	0.1448	0.1454	0.1446	0.1451	47.2K
07 Jul 26	0.1452	0.1454	0.1445	0.1448	41.9K
06 Jul 26	0.1445	0.1453	0.1443	0.1452	42.3K
05 Jul 26	0.1446	0.1448	0.1443	0.1445	560
03 Jul 26	0.1440	0.1446	0.1439	0.1443	0
02 Jul 26	0.1434	0.1443	0.1432	0.1440	44.5K
01 Jul 26	0.1433	0.1436	0.1429	0.1434	19.2K
30 Jun 26	0.1431	0.1438	0.1428	0.1433	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1453