NOKCADNOK / CAD05/31/23 10:51
LAST:

 0.1212		CHANGE:
 0.00		OPEN:
0.1216		HIGH:
0.1217		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.1216		LOW:
0.1208		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.12160.12170.12080.121200
05/30/230.12230.12290.12120.121600
05/29/230.12270.12280.12200.122400
05/28/230.12280.12300.12270.122800
05/27/230.12280.12280.12280.122800
05/26/230.12330.12390.12270.122800
05/25/230.12410.12430.12320.123400
05/24/230.12330.12420.12310.124100
05/23/230.12380.12380.12310.123200
05/22/230.12410.12450.12380.123800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81