FOREX, NOKCHF End of Day and Historical Quotes [Norwegian Krone / Swiss Franc]

26 Nov 25 20:44

LAST: 7.885	CHANGE: 0.01	OPEN: 7.897	HIGH: 7.905	ASK: 0.157	VOLUME: 44.7K
LAST: 7.885	CHG(%): 0.16	PREV: 7.897	LOW: 7.873	BID: 0.157

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	7.897	7.905	7.873	7.885	44.7K
25 Nov 25	7.904	7.916	7.875	7.897	50.1K
24 Nov 25	7.895	7.907	7.871	7.904	33.9K
23 Nov 25	7.889	7.897	7.879	7.894	2.8K
21 Nov 25	7.891	7.909	7.832	7.886	0
20 Nov 25	7.917	7.933	7.873	7.891	23.2K
19 Nov 25	7.915	7.931	7.895	7.917	54.7K
18 Nov 25	7.881	7.917	7.836	7.916	2.2K
17 Nov 25	7.875	7.892	7.849	7.880	2.0K
16 Nov 25	7.877	7.881	7.869	7.874	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.885