EODData

FOREX, NOKCHF: NOK / CHF

14 Aug 26 20:59
LAST:

8.611

CHANGE:
 0.05
OPEN:
8.564
HIGH:
8.614
ASK:
0.157
VOLUME:
0
CHG(%):
0.55
PREV:
8.564
LOW:
8.558
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.5648.6148.5588.6110
13 Aug 268.5658.5798.5238.56445.8K
12 Aug 268.5458.5808.5358.56618.1K
11 Aug 268.5328.5648.5188.54644.3K
10 Aug 268.5098.5398.4858.53228.7K
09 Aug 268.4918.5168.4908.5092.7K
07 Aug 268.5198.5298.4908.4960
06 Aug 268.4698.5228.4578.52029.6K
05 Aug 268.4838.5198.4658.46952.2K
04 Aug 268.4948.5198.4438.48452.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.6%
MA10:8.531.0%
MA20:8.511.2%
MA50:8.372.9%
MA100:8.402.5%
MA200:8.244.5%
STO9:98.34 
STO14:98.51 
RSI14:69.32 
MTM14:0.16
ROC14:0.02 
ATR:0.06 
Week High:8.610.0%
Week Low:8.481.5%
Month High:8.610.0%
Month Low:8.324.5%
Year High:8.610.0%
Year Low:0.0810,897.8%
Volatility:1.35