EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NOKCHF: NOK / CHF

20 Aug 26 14:41
LAST:

8.547

CHANGE:
 0.00		OPEN:
8.549		HIGH:
8.584		ASK:
0.157		VOLUME:
37.9K
CHG(%):
0.02		PREV:
8.549		LOW:
8.531		BID:
0.157		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.5498.5848.5318.54737.9K
19 Aug 268.6348.6368.5398.5532.0K
18 Aug 268.6088.6408.5988.63526.9K
17 Aug 268.6068.6178.5808.60746.7K
16 Aug 268.5698.6098.5678.6073.3K
14 Aug 268.5648.6148.5588.6110
13 Aug 268.5658.5798.5238.56445.8K
12 Aug 268.5458.5808.5358.56618.1K
11 Aug 268.5328.5648.5188.54644.3K
10 Aug 268.5098.5398.4858.53228.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.5%
MA10:8.580.4%
MA20:8.540.1%
MA50:8.401.8%
MA100:8.411.6%
MA200:8.263.5%
STO9:3.27 
STO14:46.53
RSI14:59.95
WPR14:-51.84
MTM14:0.08
ROC14:0.01 
ATR:0.05 
Week High:8.641.1%
Week Low:8.520.3%
Month High:8.641.1%
Month Low:8.353.5%
Year High:8.641.1%
Year Low:0.0810,815.7%
Volatility:3.56