EODData

FOREX, NOKCHF: NOK / CHF

20 Jan 26 20:38
LAST:

7.905

CHANGE:
 0.02
OPEN:
7.929
HIGH:
7.937
ASK:
0.157
VOLUME:
18.0K
CHG(%):
0.31
PREV:
7.929
LOW:
7.882
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.9297.9377.8827.90518.0K
19 Jan 267.9277.9377.9057.93044.4K
18 Jan 267.9277.9387.9177.9263.0K
16 Jan 267.9477.9627.9297.9550
15 Jan 267.9527.9617.9377.9475.3K
14 Jan 267.9417.9687.9327.95117.4K
13 Jan 267.9177.9427.9007.94127.3K
12 Jan 267.9467.9467.9057.91827.7K
11 Jan 267.9317.9477.9297.9451.9K
09 Jan 267.9267.9547.9017.9340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.930.4%
MA10:7.940.4%
MA20:7.910.1%
MA50:7.900.1%
MA100:7.920.2%
MA200:6.7017.9%
STO14:19.53 
RSI14:56.81
WPR14:-76.30
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:7.970.8%
Week Low:7.880.3%
Month High:7.970.8%
Month Low:7.8217.9%
Year High:8.537.9%
Year Low:0.089,995.3%
Volatility:1.78