EODData

FOREX, NOKCHF: NOK / CHF

22 Jul 26 22:13
LAST:

8.487

CHANGE:
 0.05
OPEN:
8.434
HIGH:
8.494
ASK:
0.157
VOLUME:
19.1K
CHG(%):
0.63
PREV:
8.434
LOW:
8.434
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.4348.4948.4348.48719.1K
21 Jul 268.3768.4408.3738.43449.7K
20 Jul 268.3798.3978.3478.37217.8K
19 Jul 268.3668.3818.3398.3791.6K
17 Jul 268.3638.3808.3418.3690
16 Jul 268.3378.3768.3298.36330.4K
15 Jul 268.3528.3718.3228.33557.0K
14 Jul 268.3318.3708.3258.35156.3K
13 Jul 268.2738.3378.2698.33122.9K
12 Jul 268.2858.2868.2698.2734.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.9%
MA10:8.371.4%
MA20:8.292.4%
MA50:8.341.8%
MA100:8.351.6%
MA200:8.183.8%
STO9:98.77 
STO14:99.20 
RSI14:84.60 
MTM14:0.25
ROC14:0.03 
ATR:0.05 
Week High:8.490.1%
Week Low:8.322.0%
Month High:8.490.1%
Month Low:8.123.8%
Year High:8.550.7%
Year Low:0.0810,739.3%
Volatility:0.74