EODData

FOREX, NOKCHF: NOK / CHF

05 Feb 26 09:34
LAST:

8.027

CHANGE:
 0.01
OPEN:
8.037
HIGH:
8.039
ASK:
0.157
VOLUME:
22.2K
CHG(%):
0.12
PREV:
8.037
LOW:
8.009
BID:
0.157
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.0378.0398.0098.02722.2K
04 Feb 268.0608.0738.0008.0371.4K
03 Feb 268.0348.0628.0228.06140.5K
02 Feb 268.0138.0507.9538.03465.1K
01 Feb 268.0128.0298.0128.0163.1K
30 Jan 268.0148.0517.9848.0210
29 Jan 267.9978.0747.9538.01418.5K
28 Jan 267.9548.0147.9538.00634.7K
27 Jan 267.9507.9767.9257.95355.5K
26 Jan 267.9877.9977.9327.95030.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.1%
MA10:8.010.2%
MA20:7.980.5%
MA50:7.921.4%
MA100:7.921.3%
MA200:6.7019.8%
STO9:53.18
STO14:54.38
RSI14:67.69 
WPR14:-39.37
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:8.070.6%
Week Low:7.950.9%
Month High:8.070.6%
Month Low:7.8619.8%
Year High:8.536.2%
Year Low:0.0810,152.0%
Volatility:0.88