FOREX, NOKCHF End of Day and Historical Quotes [Norwegian Krone / Swiss Franc]

06 Nov 25 03:13

LAST: 7.929	CHANGE: 0.00	OPEN: 7.932	HIGH: 7.933	ASK: 0.157	VOLUME: 4.9K
LAST: 7.929	CHG(%): 0.04	PREV: 7.932	LOW: 7.920	BID: 0.157

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	7.932	7.933	7.920	7.929	4.9K
05 Nov 25	7.924	7.947	7.893	7.932	25.5K
04 Nov 25	7.980	7.989	7.919	7.924	4.2K
03 Nov 25	7.952	7.991	7.946	7.980	18.0K
02 Nov 25	7.948	7.957	7.937	7.953	2.4K
31 Oct 25	7.973	7.980	7.926	7.950	0
30 Oct 25	7.989	7.998	7.944	7.974	3.3K
29 Oct 25	7.946	8.002	7.942	7.987	1.5K
28 Oct 25	7.954	7.965	7.921	7.948	1.5K
27 Oct 25	7.963	7.978	7.949	7.955	29.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.929