NOKCHFNOK / CHF06/03/23 04:43
LAST:

 8.246		CHANGE:
 0.00		OPEN:
8.246		HIGH:
8.246		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.246		LOW:
8.246		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/238.2468.2468.2468.24600
06/02/238.1928.2618.1848.24600
06/01/238.1038.2578.0708.19100
05/31/238.1038.2278.0708.22700
05/30/238.1398.1678.0528.10200
05/29/238.1728.1728.1178.13600
05/28/238.1718.1798.1678.17500
05/27/238.1628.1628.1628.16200
05/26/238.1848.2208.1558.16200
05/25/238.2538.2818.1838.18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.05 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02