NOKCHFNOK / CHF07/01/25 03:21
LAST:

 7.859		CHANGE:
 0.01		OPEN:
7.929		HIGH:
7.947		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.11		PREV:
7.868		LOW:
7.854		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9297.9477.8547.85900
06/30/257.9297.9477.8577.86800
06/29/257.9447.9527.9247.92400
06/28/257.9257.9257.9257.92500
06/27/257.9457.9607.9127.92500
06/26/257.9487.9667.9167.94100
06/25/257.9587.9707.9277.95100
06/24/258.0628.0827.9477.96000
06/23/258.0908.0908.0228.06900
06/22/258.0978.0998.0708.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.56 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87