EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NOKCHF: NOK / CHF

24 Mar 26 16:30
LAST:

8.163

CHANGE:
 0.09		OPEN:
8.079		HIGH:
8.184		ASK:
0.157		VOLUME:
8.2K
CHG(%):
1.16		PREV:
8.069		LOW:
8.051		BID:
0.157		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.0798.1848.0518.1638.2K
23 Mar 268.2238.2348.0568.06937.8K
22 Mar 268.2388.2388.2148.2284.3K
20 Mar 268.3068.3228.2298.2380
19 Mar 268.2528.3248.2528.30463.5K
18 Mar 268.1878.2628.1858.25156.1K
17 Mar 268.1438.2028.1388.18750.9K
16 Mar 268.0858.1488.0858.14337.3K
15 Mar 268.0998.1018.0838.0855.1K
13 Mar 268.0998.1178.0728.0990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.200.5%
MA10:8.180.2%
MA20:8.140.3%
MA50:8.090.9%
MA100:8.002.1%
MA200:6.7521.0%
STO9:38.11
STO14:38.11
RSI14:55.65
WPR14:-58.65
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:8.322.0%
Week Low:8.051.4%
Month High:8.322.0%
Month Low:8.0321.0%
Year High:8.534.5%
Year Low:0.0810,324.6%
Volatility:1.00